MGold Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 1,73 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,71 | $ 0,00021095 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,60 | $ 0,00021068 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,97 | $ 0,00020425 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,81 | $ 0,00020296 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,30 | $ 0,00018772 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,47 | $ 0,00019578 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,84 | $ 0,00019345 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,55 | $ 0,00019367 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,39 | $ 0,00019688 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,75 | $ 0,00020057 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,34 | $ 0,00019618 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20,86 | $ 0,00020132 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,19 | $ 0,00021052 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,58 | $ 0,00021112 |
| 2026-06-20 | $ 0,000000000000000000 | $ 36,48 | $ 0,00021744 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,10 | $ 0,00020252 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,17 | $ 0,00021105 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,46 | $ 0,00022286 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
