MicroStrategy (Ondo Tokenized Stock) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 23.414.685 | $ 1.305.358 | N/A |
| 2026-10-25 | $ 23.592.726 | $ 2.102.731 | $ 144,22 |
| 2026-10-24 | $ 23.879.536 | $ 2.950.085 | $ 145,10 |
| 2026-10-23 | $ 23.548.941 | $ 2.998.495 | $ 146,34 |
| 2026-10-22 | $ 28.694.675 | $ 2.032.247 | $ 144,40 |
| 2026-10-21 | $ 27.626.071 | $ 2.008.159 | $ 152,55 |
| 2026-10-20 | $ 25.930.935 | $ 1.953.152 | $ 144,79 |
| 2026-10-19 | $ 26.291.956 | $ 1.514.130 | $ 136,15 |
| 2026-10-18 | $ 25.959.761 | $ 1.759.079 | $ 138,35 |
| 2026-10-17 | $ 25.937.980 | $ 2.144.095 | $ 136,49 |
| 2026-10-16 | $ 28.194.691 | $ 1.999.420 | $ 136,34 |
| 2026-10-15 | $ 26.938.770 | $ 2.603.557 | $ 148,58 |
| 2026-10-14 | $ 29.023.242 | $ 2.473.785 | $ 141,97 |
| 2026-10-13 | $ 28.354.633 | $ 1.994.662 | $ 152,81 |
| 2026-10-12 | $ 29.971.864 | $ 1.531.317 | $ 149,45 |
| 2026-10-11 | $ 29.533.768 | $ 1.850.677 | $ 157,19 |
| 2026-10-10 | $ 29.517.215 | $ 1.982.733 | $ 155,38 |
| 2026-10-09 | $ 28.915.894 | $ 2.461.116 | $ 155,30 |
| 2026-10-08 | $ 29.390.880 | $ 2.776.163 | $ 151,84 |
| 2026-10-07 | $ 31.373.101 | $ 1.640.111 | $ 154,44 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
