MicroStrategy xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 130.639.617 | $ 3.960.626 | N/A |
| 2026-10-21 | $ 123.671.555 | $ 5.129.427 | $ 151,79 |
| 2026-10-20 | $ 115.304.017 | $ 2.116.270 | $ 144,29 |
| 2026-10-19 | $ 111.687.645 | $ 930.301 | $ 136,04 |
| 2026-10-18 | $ 110.250.216 | $ 934.473 | $ 137,93 |
| 2026-10-17 | $ 109.925.783 | $ 3.260.337 | $ 136,15 |
| 2026-10-16 | $ 117.673.342 | $ 4.650.745 | $ 135,82 |
| 2026-10-15 | $ 110.849.434 | $ 2.928.492 | $ 148,54 |
| 2026-10-14 | $ 114.952.287 | $ 6.868.916 | $ 141,98 |
| 2026-10-13 | $ 112.231.001 | $ 3.833.311 | $ 152,57 |
| 2026-10-12 | $ 117.426.554 | $ 1.660.633 | $ 149,48 |
| 2026-10-11 | $ 115.854.605 | $ 1.320.426 | $ 157,58 |
| 2026-10-10 | $ 115.498.097 | $ 2.722.053 | $ 155,47 |
| 2026-10-09 | $ 112.321.946 | $ 3.423.939 | $ 154,99 |
| 2026-10-08 | $ 112.968.861 | $ 2.420.522 | $ 151,71 |
| 2026-10-07 | $ 118.476.602 | $ 2.404.957 | $ 154,44 |
| 2026-10-06 | $ 118.052.637 | $ 2.556.481 | $ 164,60 |
| 2026-10-05 | $ 117.428.675 | $ 1.181.782 | $ 164,23 |
| 2026-10-04 | $ 116.118.340 | $ 1.088.058 | $ 165,08 |
| 2026-10-03 | $ 114.014.251 | $ 3.036.563 | $ 163,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
