MicroStrategy xStock Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-10	$ 69.629.191	$ 2.935.907	N/A
2026-09-09	$ 70.397.239	$ 3.151.831	$ 133,10
2026-09-08	$ 71.929.396	$ 1.732.692	$ 136,83
2026-09-07	$ 74.522.381	$ 1.816.038	$ 141,69
2026-09-06	$ 72.936.495	$ 1.492.995	$ 146,80
2026-09-05	$ 72.348.968	$ 2.912.812	$ 143,67
2026-09-04	$ 72.828.696	$ 3.588.366	$ 142,51
2026-09-03	$ 62.550.767	$ 2.081.279	$ 143,48
2026-09-02	$ 61.810.265	$ 2.018.227	$ 123,27
2026-09-01	$ 64.309.831	$ 3.780.877	$ 124,95
2026-08-31	$ 61.481.065	$ 1.279.378	$ 131,65
2026-08-30	$ 62.438.785	$ 817.717	$ 127,39
2026-08-29	$ 61.671.545	$ 3.990.040	$ 129,38
2026-08-28	$ 64.532.230	$ 3.672.600	$ 127,79
2026-08-27	$ 58.014.200	$ 1.745.249	$ 138,84
2026-08-26	$ 57.908.067	$ 3.462.485	$ 125,32
2026-08-25	$ 57.134.171	$ 2.655.165	$ 124,65
2026-08-24	$ 54.327.542	$ 1.150.901	$ 122,68
2026-08-23	$ 53.852.066	$ 1.986.115	$ 120,76
2026-08-22	$ 54.654.421	$ 4.422.021	$ 119,71