Midas mBASIS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 5.157.410 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 5.157.422 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-15 | $ 5.153.560 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-14 | $ 5.154.967 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-13 | $ 5.154.967 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-12 | $ 5.154.967 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-11 | $ 5.153.872 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-10 | $ 5.153.887 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-09 | $ 5.256.350 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-08 | $ 5.255.269 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-07 | $ 5.256.724 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-06 | $ 5.256.724 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-05 | $ 5.251.447 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-04 | $ 5.251.412 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-03 | $ 5.251.461 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-02 | $ 5.249.741 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-01 | $ 5.246.921 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-31 | $ 5.248.465 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-30 | $ 5.238.473 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-29 | $ 5.238.346 | $ 0,000000000000000000 | $ 1,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
