Midas mBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 1.664.204 | $ 0,000000000000000000 | N/A |
| 2026-10-26 | $ 1.664.282 | $ 0,000000000000000000 | $ 82.589 |
| 2026-10-25 | $ 1.681.389 | $ 0,000000000000000000 | $ 82.593 |
| 2026-10-24 | $ 1.687.214 | $ 0,000000000000000000 | $ 83.442 |
| 2026-10-23 | $ 1.691.637 | $ 0,000000000000000000 | $ 83.731 |
| 2026-10-22 | $ 1.750.088 | $ 0,000000000000000000 | $ 83.950 |
| 2026-10-21 | $ 1.726.040 | $ 0,000000000000000000 | $ 86.851 |
| 2026-10-20 | $ 1.703.792 | $ 0,000000000000000000 | $ 85.657 |
| 2026-10-19 | $ 1.705.037 | $ 0,000000000000000000 | $ 84.553 |
| 2026-10-18 | $ 1.693.122 | $ 0,000000000000000000 | $ 84.615 |
| 2026-10-17 | $ 1.696.151 | $ 0,000000000000000000 | $ 84.024 |
| 2026-10-16 | $ 1.709.101 | $ 0,000000000000000000 | $ 84.174 |
| 2026-10-15 | $ 1.695.852 | $ 0,000000000000000000 | $ 84.817 |
| 2026-10-14 | $ 1.728.894 | $ 0,000000000000000000 | $ 84.159 |
| 2026-10-13 | $ 1.700.985 | $ 0,000000000000000000 | $ 85.799 |
| 2026-10-12 | $ 1.741.065 | $ 0,000000000000000000 | $ 84.414 |
| 2026-10-11 | $ 1.725.801 | $ 0,000000000000000000 | $ 86.403 |
| 2026-10-10 | $ 1.718.143 | $ 0,000000000000000000 | $ 85.646 |
| 2026-10-09 | $ 1.698.650 | $ 0,000000000000000000 | $ 85.266 |
| 2026-10-08 | $ 1.732.791 | $ 0,000000000000000000 | $ 84.298 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
