Midas mBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 1.439.458 | $ 0,000000000000000000 | N/A |
| 2026-08-19 | $ 1.345.696 | $ 0,000000000000000000 | $ 71.435 |
| 2026-08-18 | $ 1.341.156 | $ 0,000000000000000000 | $ 66.782 |
| 2026-08-17 | $ 1.307.355 | $ 0,000000000000000000 | $ 66.557 |
| 2026-08-16 | $ 1.311.235 | $ 0,000000000000000000 | $ 64.880 |
| 2026-08-15 | $ 1.310.274 | $ 0,000000000000000000 | $ 65.072 |
| 2026-08-14 | $ 1.317.921 | $ 0,000000000000000000 | $ 65.024 |
| 2026-08-13 | $ 1.319.104 | $ 0,000000000000000000 | $ 65.404 |
| 2026-08-12 | $ 1.322.075 | $ 0,000000000000000000 | $ 65.463 |
| 2026-08-11 | $ 1.329.736 | $ 0,000000000000000000 | $ 65.610 |
| 2026-08-10 | $ 1.349.323 | $ 0,000000000000000000 | $ 65.990 |
| 2026-08-09 | $ 1.350.714 | $ 0,000000000000000000 | $ 66.962 |
| 2026-08-08 | $ 1.349.812 | $ 0,000000000000000000 | $ 67.031 |
| 2026-08-07 | $ 1.336.858 | $ 0,000000000000000000 | $ 66.987 |
| 2026-08-06 | $ 1.344.158 | $ 0,000000000000000000 | $ 66.344 |
| 2026-08-05 | $ 1.335.259 | $ 0,000000000000000000 | $ 66.706 |
| 2026-08-04 | $ 1.319.874 | $ 0,000000000000000000 | $ 66.264 |
| 2026-08-03 | $ 1.320.393 | $ 0,000000000000000000 | $ 65.501 |
| 2026-08-02 | $ 1.305.885 | $ 0,000000000000000000 | $ 65.527 |
| 2026-08-01 | $ 1.306.873 | $ 0,000000000000000000 | $ 64.807 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
