Midas mBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 1.628.172 | $ 0,000000000000000000 | N/A |
| 2026-09-09 | $ 1.631.703 | $ 0,000000000000000000 | $ 80.801 |
| 2026-09-08 | $ 1.646.391 | $ 0,000000000000000000 | $ 80.976 |
| 2026-09-07 | $ 1.673.130 | $ 0,000000000000000000 | $ 81.705 |
| 2026-09-06 | $ 1.661.162 | $ 0,000000000000000000 | $ 83.032 |
| 2026-09-05 | $ 1.657.368 | $ 0,000000000000000000 | $ 82.438 |
| 2026-09-04 | $ 1.691.008 | $ 0,000000000000000000 | $ 82.250 |
| 2026-09-03 | $ 1.607.399 | $ 0,000000000000000000 | $ 83.919 |
| 2026-09-02 | $ 1.611.217 | $ 0,000000000000000000 | $ 79.770 |
| 2026-09-01 | $ 1.633.770 | $ 0,000000000000000000 | $ 79.959 |
| 2026-08-31 | $ 1.613.361 | $ 0,000000000000000000 | $ 81.078 |
| 2026-08-30 | $ 1.627.440 | $ 0,000000000000000000 | $ 80.066 |
| 2026-08-29 | $ 1.616.901 | $ 0,000000000000000000 | $ 80.764 |
| 2026-08-28 | $ 1.670.292 | $ 0,000000000000000000 | $ 80.241 |
| 2026-08-27 | $ 1.644.462 | $ 0,000000000000000000 | $ 82.891 |
| 2026-08-26 | $ 1.632.525 | $ 0,000000000000000000 | $ 81.609 |
| 2026-08-25 | $ 1.640.170 | $ 0,000000000000000000 | $ 81.017 |
| 2026-08-24 | $ 1.614.051 | $ 0,000000000000000000 | $ 81.396 |
| 2026-08-23 | $ 1.603.177 | $ 0,000000000000000000 | $ 80.100 |
| 2026-08-22 | $ 1.628.444 | $ 0,000000000000000000 | $ 79.560 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
