Midas Hyperithm BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 44.722.874 | $ 0,000000000000000000 | N/A |
| 2026-08-25 | $ 44.932.310 | $ 0,000000000000000000 | $ 80.421 |
| 2026-08-24 | $ 44.205.580 | $ 0,000000000000000000 | $ 80.798 |
| 2026-08-23 | $ 43.907.761 | $ 0,000000000000000000 | $ 79.491 |
| 2026-08-22 | $ 44.599.761 | $ 0,000000000000000000 | $ 78.955 |
| 2026-08-21 | $ 41.640.446 | $ 0,000000000000000000 | $ 80.200 |
| 2026-08-20 | $ 39.423.830 | $ 0,000000000000000000 | $ 74.878 |
| 2026-08-19 | $ 36.868.683 | $ 0,000000000000000000 | $ 70.892 |
| 2026-08-18 | $ 36.717.087 | $ 0,000000000000000000 | $ 66.298 |
| 2026-08-17 | $ 35.789.580 | $ 0,000000000000000000 | $ 66.025 |
| 2026-08-16 | $ 35.898.421 | $ 0,000000000000000000 | $ 64.357 |
| 2026-08-15 | $ 35.871.634 | $ 0,000000000000000000 | $ 64.553 |
| 2026-08-14 | $ 36.080.996 | $ 0,000000000000000000 | $ 64.505 |
| 2026-08-13 | $ 36.113.366 | $ 0,000000000000000000 | $ 64.881 |
| 2026-08-12 | $ 36.194.718 | $ 0,000000000000000000 | $ 64.939 |
| 2026-08-11 | $ 36.404.455 | $ 0,000000000000000000 | $ 65.086 |
| 2026-08-10 | $ 36.923.722 | $ 0,000000000000000000 | $ 65.463 |
| 2026-08-09 | $ 36.955.050 | $ 0,000000000000000000 | $ 66.397 |
| 2026-08-08 | $ 36.937.096 | $ 0,000000000000000000 | $ 66.453 |
| 2026-08-07 | $ 36.574.791 | $ 0,000000000000000000 | $ 66.421 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
