Midas Hyperithm BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 47.394.822 | $ 0,000000000000000000 | N/A |
| 2026-10-10 | $ 47.184.528 | $ 0,000000000000000000 | $ 85.226 |
| 2026-10-09 | $ 46.649.197 | $ 0,000000000000000000 | $ 84.848 |
| 2026-10-08 | $ 47.586.800 | $ 0,000000000000000000 | $ 83.885 |
| 2026-10-07 | $ 48.889.834 | $ 0,000000000000000000 | $ 85.571 |
| 2026-10-06 | $ 48.987.759 | $ 0,000000000000000000 | $ 87.914 |
| 2026-10-05 | $ 49.344.649 | $ 0,000000000000000000 | $ 88.090 |
| 2026-10-04 | $ 48.374.569 | $ 0,000000000000000000 | $ 88.732 |
| 2026-10-03 | $ 48.258.197 | $ 0,000000000000000000 | $ 86.987 |
| 2026-10-02 | $ 48.423.061 | $ 0,000000000000000000 | $ 86.778 |
| 2026-10-01 | $ 47.703.960 | $ 0,000000000000000000 | $ 87.075 |
| 2026-09-30 | $ 47.745.961 | $ 0,000000000000000000 | $ 85.782 |
| 2026-09-29 | $ 47.693.376 | $ 0,000000000000000000 | $ 85.857 |
| 2026-09-28 | $ 48.198.814 | $ 0,000000000000000000 | $ 85.763 |
| 2026-09-27 | $ 48.166.800 | $ 0,000000000000000000 | $ 86.671 |
| 2026-09-26 | $ 47.957.059 | $ 0,000000000000000000 | $ 86.614 |
| 2026-09-25 | $ 48.147.329 | $ 0,000000000000000000 | $ 86.237 |
| 2026-09-24 | $ 48.149.294 | $ 0,000000000000000000 | $ 86.579 |
| 2026-09-23 | $ 49.160.158 | $ 0,000000000000000000 | $ 86.582 |
| 2026-09-22 | $ 49.364.888 | $ 0,000000000000000000 | $ 88.400 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
