Midas mAPOLLO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 7.493.557 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 7.490.947 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-22 | $ 7.490.847 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-21 | $ 7.485.202 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-20 | $ 7.485.202 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-19 | $ 7.485.183 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-18 | $ 7.481.098 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-17 | $ 7.481.098 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-16 | $ 7.700.767 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-15 | $ 7.650.696 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-14 | $ 7.601.278 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-13 | $ 7.601.278 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-12 | $ 7.601.278 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-11 | $ 7.752.322 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-10 | $ 7.752.322 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-09 | $ 7.749.055 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-08 | $ 7.755.202 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-07 | $ 7.750.503 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-06 | $ 7.750.503 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-05 | $ 7.725.497 | $ 0,000000000000000000 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
