Midas mF-ONE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-30 | $ 65.618.755 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 65.609.500 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-28 | $ 65.567.532 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-27 | $ 65.569.968 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-26 | $ 65.574.410 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-25 | $ 65.326.726 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-24 | $ 65.314.122 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-23 | $ 65.266.164 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-22 | $ 65.313.330 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-21 | $ 65.379.352 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-20 | $ 65.434.329 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-19 | $ 65.456.366 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-18 | $ 65.216.630 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-17 | $ 65.267.162 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-16 | $ 65.241.516 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-15 | $ 65.164.553 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-14 | $ 65.190.448 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-13 | $ 65.193.296 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-12 | $ 65.185.514 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-11 | $ 65.060.418 | $ 0,000000000000000000 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
