Midas mHYPER Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 31.564.310 | $ 0,000000000000000000 | N/A |
| 2026-09-11 | $ 31.362.508 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-10 | $ 31.750.034 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-09 | $ 31.755.218 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-08 | $ 36.876.383 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-07 | $ 36.304.855 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-06 | $ 36.305.924 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-05 | $ 36.307.418 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-04 | $ 36.289.486 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-03 | $ 36.291.880 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-02 | $ 36.392.605 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-01 | $ 36.376.277 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-31 | $ 36.379.760 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-30 | $ 36.396.474 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-29 | $ 36.396.229 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-28 | $ 36.457.441 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-27 | $ 36.471.265 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-26 | $ 37.466.693 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-25 | $ 37.410.459 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-24 | $ 37.424.044 | $ 0,000000000000000000 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
