Midas mMEV Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 1.466.856 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 1.466.856 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-21 | $ 1.466.856 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-20 | $ 1.465.825 | $ 0,000000000000000000 | $ 1,16 |
| 2026-10-19 | $ 1.465.825 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-18 | $ 1.465.825 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-17 | $ 1.465.825 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-16 | $ 2.548.059 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-15 | $ 2.548.059 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-14 | $ 2.548.059 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-13 | $ 2.546.341 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-12 | $ 2.546.347 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-11 | $ 2.546.347 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-10 | $ 2.546.347 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-09 | $ 2.551.698 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-08 | $ 2.551.698 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-07 | $ 2.551.698 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-06 | $ 2.549.359 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-05 | $ 2.549.417 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-04 | $ 2.549.417 | $ 0,000000000000000000 | $ 1,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
