Midas mTBILL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-19 | $ 74.196.794 | $ 0,000000000000000000 | N/A |
| 2026-09-18 | $ 74.190.422 | $ 0,000000000000000000 | $ 1,073 |
| 2026-09-17 | $ 74.207.883 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-16 | $ 74.136.277 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-15 | $ 74.135.124 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-14 | $ 74.127.699 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-13 | $ 74.127.699 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-12 | $ 74.127.845 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-11 | $ 74.335.707 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-10 | $ 74.254.585 | $ 0,000000000000000000 | $ 1,072 |
| 2026-09-09 | $ 74.173.071 | $ 0,000000000000000000 | $ 1,071 |
| 2026-09-08 | $ 74.156.225 | $ 0,000000000000000000 | $ 1,071 |
| 2026-09-07 | $ 73.756.439 | $ 0,000000000000000000 | $ 1,071 |
| 2026-09-06 | $ 73.756.437 | $ 0,000000000000000000 | $ 1,071 |
| 2026-09-05 | $ 73.756.445 | $ 0,000000000000000000 | $ 1,071 |
| 2026-09-04 | $ 73.635.705 | $ 0,000000000000000000 | $ 1,071 |
| 2026-09-03 | $ 73.369.704 | $ 0,000000000000000000 | $ 1,071 |
| 2026-09-02 | $ 73.352.302 | $ 0,000000000000000000 | $ 1,071 |
| 2026-09-01 | $ 73.261.865 | $ 0,000000000000000000 | $ 1,071 |
| 2026-08-31 | $ 73.256.308 | $ 0,000000000000000000 | $ 1,071 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
