Milady Meme Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 5.312.723 | $ 140.872 | N/A |
| 2026-10-23 | $ 5.350.201 | $ 131.921 | $ 0,000000005983 |
| 2026-10-22 | $ 5.611.861 | $ 152.758 | $ 0,000000006025 |
| 2026-10-21 | $ 5.320.643 | $ 148.014 | $ 0,000000006320 |
| 2026-10-20 | $ 5.273.048 | $ 124.894 | $ 0,000000005992 |
| 2026-10-19 | $ 5.288.390 | $ 145.785 | $ 0,000000005938 |
| 2026-10-18 | $ 5.391.927 | $ 131.853 | $ 0,000000005955 |
| 2026-10-17 | $ 5.359.315 | $ 141.030 | $ 0,000000006072 |
| 2026-10-16 | $ 5.394.919 | $ 150.438 | $ 0,000000006035 |
| 2026-10-15 | $ 5.327.440 | $ 140.868 | $ 0,000000006075 |
| 2026-10-14 | $ 5.789.181 | $ 143.149 | $ 0,000000005999 |
| 2026-10-13 | $ 5.884.369 | $ 127.221 | $ 0,000000006519 |
| 2026-10-12 | $ 6.122.192 | $ 136.721 | $ 0,000000006627 |
| 2026-10-11 | $ 5.978.124 | $ 155.177 | $ 0,000000006894 |
| 2026-10-10 | $ 5.943.113 | $ 208.853 | $ 0,000000006732 |
| 2026-10-09 | $ 5.604.697 | $ 146.463 | $ 0,000000006693 |
| 2026-10-08 | $ 5.908.225 | $ 143.861 | $ 0,000000006312 |
| 2026-10-07 | $ 6.209.888 | $ 137.529 | $ 0,000000006653 |
| 2026-10-06 | $ 6.341.130 | $ 157.679 | $ 0,000000006993 |
| 2026-10-05 | $ 6.615.040 | $ 137.773 | $ 0,000000007141 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
