MimbleWimbleCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 320,69 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 214,22 | $ 11,51 |
| 2026-10-09 | $ 0,000000000000000000 | $ 159,55 | $ 11,46 |
| 2026-10-08 | $ 0,000000000000000000 | $ 345,94 | $ 11,40 |
| 2026-10-07 | $ 0,000000000000000000 | $ 69,36 | $ 11,55 |
| 2026-10-06 | $ 0,000000000000000000 | $ 159,11 | $ 11,17 |
| 2026-10-05 | $ 0,000000000000000000 | $ 114,63 | $ 10,34 |
| 2026-10-04 | $ 0,000000000000000000 | $ 188,08 | $ 10,41 |
| 2026-10-03 | $ 0,000000000000000000 | $ 172,70 | $ 10,20 |
| 2026-10-02 | $ 0,000000000000000000 | $ 100,76 | $ 10,18 |
| 2026-10-01 | $ 0,000000000000000000 | $ 236,93 | $ 10,15 |
| 2026-09-30 | $ 0,000000000000000000 | $ 195,65 | $ 10,08 |
| 2026-09-29 | $ 0,000000000000000000 | $ 135,28 | $ 10,08 |
| 2026-09-28 | $ 0,000000000000000000 | $ 165,45 | $ 10,07 |
| 2026-09-27 | $ 0,000000000000000000 | $ 131,23 | $ 10,18 |
| 2026-09-26 | $ 0,000000000000000000 | $ 44,21 | $ 10,17 |
| 2026-09-25 | $ 0,000000000000000000 | $ 453,60 | $ 11,22 |
| 2026-09-24 | $ 0,000000000000000000 | $ 289,05 | $ 11,27 |
| 2026-09-23 | $ 0,000000000000000000 | $ 154,27 | $ 11,26 |
| 2026-09-22 | $ 0,000000000000000000 | $ 136,08 | $ 11,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
