Mira Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 3,87 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 3,86 | $ 0,00008212 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3,86 | $ 0,00008192 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4,43 | $ 0,00008321 |
| 2026-10-10 | $ 0,000000000000000000 | $ 18,90 | $ 0,00008620 |
| 2026-10-09 | $ 0,000000000000000000 | $ 21,79 | $ 0,00008763 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11,62 | $ 0,00008690 |
| 2026-10-05 | $ 0,000000000000000000 | $ 22,47 | $ 0,00009268 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4,42 | $ 0,00009630 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5,12 | $ 0,00009421 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6,61 | $ 0,00009413 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5,63 | $ 0,00009422 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,82 | $ 0,00009512 |
| 2026-09-26 | $ 0,000000000000000000 | $ 97,13 | $ 0,00009641 |
| 2026-09-25 | $ 0,000000000000000000 | $ 57,50 | $ 0,00009684 |
| 2026-09-23 | $ 0,000000000000000000 | $ 4,47 | $ 0,00009369 |
| 2026-09-22 | $ 0,000000000000000000 | $ 15,73 | $ 0,00009430 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,51 | $ 0,00009458 |
| 2026-09-20 | $ 0,000000000000000000 | $ 8,97 | $ 0,00008841 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6,35 | $ 0,00008878 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
