MIU Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 1.773.472	$ 146.325	N/A
2026-06-27	$ 1.744.987	$ 123.381	$ 0,000000001971
2026-06-26	$ 1.756.523	$ 138.371	$ 0,000000001939
2026-06-25	$ 1.769.525	$ 118.644	$ 0,000000001952
2026-06-24	$ 2.086.589	$ 126.857	$ 0,000000001966
2026-06-23	$ 2.103.944	$ 141.814	$ 0,000000002319
2026-06-22	$ 2.035.442	$ 123.069	$ 0,000000002338
2026-06-21	$ 2.041.170	$ 159.056	$ 0,000000002262
2026-06-20	$ 1.924.851	$ 121.452	$ 0,000000002268
2026-06-19	$ 1.983.870	$ 151.426	$ 0,000000002139
2026-06-18	$ 2.015.538	$ 146.094	$ 0,000000002204
2026-06-17	$ 2.039.656	$ 135.708	$ 0,000000002239
2026-06-16	$ 2.026.602	$ 148.741	$ 0,000000002269
2026-06-15	$ 2.067.051	$ 132.259	$ 0,000000002258
2026-06-14	$ 2.052.181	$ 130.785	$ 0,000000002259
2026-06-13	$ 2.050.896	$ 150.314	$ 0,000000002280
2026-06-12	$ 2.062.978	$ 130.705	$ 0,000000002250
2026-06-11	$ 2.055.874	$ 162.230	$ 0,000000002292
2026-06-10	$ 2.034.669	$ 74.921	$ 0,000000002280
2026-06-09	$ 2.328.401	$ 131.866	$ 0,000000002270