Mixin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 11.243,91 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 22.911 | $ 54,54 |
| 2026-10-02 | $ 0,000000000000000000 | $ 17.827,00 | $ 54,30 |
| 2026-10-01 | $ 0,000000000000000000 | $ 40.519 | $ 54,43 |
| 2026-09-30 | $ 0,000000000000000000 | $ 12.755,97 | $ 54,41 |
| 2026-09-29 | $ 0,000000000000000000 | $ 26.714 | $ 55,60 |
| 2026-09-28 | $ 0,000000000000000000 | $ 13.417,41 | $ 56,02 |
| 2026-09-27 | $ 0,000000000000000000 | $ 15.425,02 | $ 57,54 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15.956,09 | $ 57,63 |
| 2026-09-25 | $ 0,000000000000000000 | $ 18.857,51 | $ 58,41 |
| 2026-09-24 | $ 0,000000000000000000 | $ 21.365 | $ 58,04 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16.369,38 | $ 57,72 |
| 2026-09-22 | $ 0,000000000000000000 | $ 38.107 | $ 58,71 |
| 2026-09-21 | $ 0,000000000000000000 | $ 17.304,81 | $ 59,03 |
| 2026-09-20 | $ 0,000000000000000000 | $ 12.914,43 | $ 57,29 |
| 2026-09-19 | $ 0,000000000000000000 | $ 38.208 | $ 58,14 |
| 2026-09-18 | $ 0,000000000000000000 | $ 21.225 | $ 57,79 |
| 2026-09-17 | $ 0,000000000000000000 | $ 33.015 | $ 54,65 |
| 2026-09-16 | $ 0,000000000000000000 | $ 25.564 | $ 55,17 |
| 2026-09-15 | $ 0,000000000000000000 | $ 28.596 | $ 56,91 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
