Mixin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 24.115 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 3.519,71 | $ 52,48 |
| 2026-08-18 | $ 0,000000000000000000 | $ 16.014,73 | $ 50,07 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.785,43 | $ 49,92 |
| 2026-08-16 | $ 0,000000000000000000 | $ 5.132,88 | $ 50,13 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4.912,06 | $ 50,85 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.974,04 | $ 51,26 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.924,11 | $ 51,95 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11.672,94 | $ 51,47 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.078,67 | $ 51,78 |
| 2026-08-10 | $ 0,000000000000000000 | $ 11.254,29 | $ 50,97 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.259,48 | $ 51,35 |
| 2026-08-08 | $ 0,000000000000000000 | $ 14.051,00 | $ 51,99 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7.195,90 | $ 51,67 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.900,33 | $ 50,40 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8.430,05 | $ 50,27 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.480,17 | $ 50,51 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12.128,40 | $ 50,13 |
| 2026-08-02 | $ 0,000000000000000000 | $ 11.257,04 | $ 49,67 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7.255,10 | $ 49,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
