Mixin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 17.139,11 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.499,45 | $ 51,38 |
| 2026-07-15 | $ 0,000000000000000000 | $ 12.398,68 | $ 50,91 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.150,88 | $ 51,59 |
| 2026-07-13 | $ 0,000000000000000000 | $ 8.377,97 | $ 51,19 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.303,52 | $ 51,13 |
| 2026-07-11 | $ 0,000000000000000000 | $ 10.113,16 | $ 51,25 |
| 2026-07-10 | $ 0,000000000000000000 | $ 22.167 | $ 50,15 |
| 2026-07-09 | $ 0,000000000000000000 | $ 12.834,50 | $ 52,08 |
| 2026-07-08 | $ 0,000000000000000000 | $ 75.321 | $ 51,73 |
| 2026-07-07 | $ 0,000000000000000000 | $ 29.613 | $ 52,75 |
| 2026-07-06 | $ 0,000000000000000000 | $ 25.325 | $ 53,04 |
| 2026-07-05 | $ 0,000000000000000000 | $ 27.310 | $ 52,38 |
| 2026-07-04 | $ 0,000000000000000000 | $ 18.900,41 | $ 51,65 |
| 2026-07-03 | $ 0,000000000000000000 | $ 29.090 | $ 51,34 |
| 2026-07-02 | $ 0,000000000000000000 | $ 31.950 | $ 50,92 |
| 2026-07-01 | $ 0,000000000000000000 | $ 33.603 | $ 50,77 |
| 2026-06-30 | $ 0,000000000000000000 | $ 30.863 | $ 49,81 |
| 2026-06-29 | $ 0,000000000000000000 | $ 30.678 | $ 51,33 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21.710 | $ 50,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
