Mobster Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 3.886,69 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.882,93 | $ 0,000000000137950 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.786,23 | $ 0,000000000137971 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.794,14 | $ 0,000000000137956 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.782,29 | $ 0,000000000137945 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.967,99 | $ 0,000000000137964 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.824,81 | $ 0,000000000138000 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.792,46 | $ 0,000000000137973 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.833,08 | $ 0,000000000137965 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.875,72 | $ 0,000000000137975 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.876,96 | $ 0,000000000137981 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.830,55 | $ 0,000000000137989 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.691,09 | $ 0,000000000137983 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.916,79 | $ 0,000000000137963 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.789,90 | $ 0,000000000137521 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.699,19 | $ 0,000000000137936 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.764,88 | $ 0,000000000137978 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.003,86 | $ 0,000000000137948 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.824,82 | $ 0,000000000137974 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.963,70 | $ 0,000000000137966 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
