Mobster Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 3.883,21 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.781,87 | $ 0,000000000138005 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.753,75 | $ 0,000000000137998 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.708,50 | $ 0,000000000137995 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.853,98 | $ 0,000000000138016 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.710,93 | $ 0,000000000138052 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.945,72 | $ 0,000000000137975 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.922,56 | $ 0,000000000137945 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.959,61 | $ 0,000000000138019 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.876,45 | $ 0,000000000138196 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.832,07 | $ 0,000000000138015 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.705,64 | $ 0,000000000137973 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.870,23 | $ 0,000000000137987 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.916,12 | $ 0,000000000137967 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.856,81 | $ 0,000000000138010 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.826,98 | $ 0,000000000138083 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.888,46 | $ 0,000000000137997 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3.923,78 | $ 0,000000000138110 |
| 2026-05-22 | $ 0,000000000000000000 | $ 3.837,15 | $ 0,000000000138023 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3.932,67 | $ 0,000000000138092 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
