Mobster Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 3.795,25 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.797,70 | $ 0,000000000137979 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.790,39 | $ 0,000000000137957 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.849,50 | $ 0,000000000137937 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.832,51 | $ 0,000000000137976 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.950,07 | $ 0,000000000137942 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.965,31 | $ 0,000000000137933 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.881,81 | $ 0,000000000137948 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.868,69 | $ 0,000000000137936 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.875,45 | $ 0,000000000137954 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.876,26 | $ 0,000000000137917 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.886,73 | $ 0,000000000137946 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.882,93 | $ 0,000000000137951 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.786,23 | $ 0,000000000137971 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.794,14 | $ 0,000000000137956 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.782,29 | $ 0,000000000137945 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.967,99 | $ 0,000000000137964 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.824,81 | $ 0,000000000138000 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.792,46 | $ 0,000000000137973 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.833,08 | $ 0,000000000137965 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
