Mochi DeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 4,97 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000000000022717 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000000000022708 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000000022779 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,94 | $ 0,000000000000022383 |
| 2026-09-20 | $ 0,000000000000000000 | $ 27,47 | $ 0,000000000000022667 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000000000022613 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,081 | $ 0,000000000000022857 |
| 2026-09-16 | $ 0,000000000000000000 | $ 33,82 | $ 0,000000000000022504 |
| 2026-09-15 | $ 0,000000000000000000 | $ 34,34 | $ 0,000000000000021411 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000000000021740 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000000000020870 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000000000021307 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000000021141 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000000000020747 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000000000021068 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6,53 | $ 0,000000000000021849 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000000021546 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000000022128 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6,95 | $ 0,000000000000021633 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
