Mochi DeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 1,010 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000000021589 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000000000019141 |
| 2026-08-17 | $ 0,000000000000000000 | $ 28,90 | $ 0,000000000000019360 |
| 2026-08-16 | $ 0,000000000000000000 | $ 10,07 | $ 0,000000000000019365 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,67 | $ 0,000000000000020180 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13,52 | $ 0,000000000000019890 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000000019786 |
| 2026-08-12 | $ 0,000000000000000000 | $ 20,90 | $ 0,000000000000019637 |
| 2026-08-11 | $ 0,000000000000000000 | $ 19,23 | $ 0,000000000000019846 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000000000019244 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11,58 | $ 0,000000000000018685 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4,46 | $ 0,000000000000018514 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,56 | $ 0,000000000000018832 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000000000018875 |
| 2026-08-03 | $ 0,000000000000000000 | $ 66,47 | $ 0,000000000000018649 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,018 | $ 0,000000000000018597 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,37 | $ 0,000000000000016563 |
| 2026-07-31 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000000000017009 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,69 | $ 0,000000000000017004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
