Mochi DeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 1,17 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000000022128 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6,95 | $ 0,000000000000021633 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5,82 | $ 0,000000000000020744 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6,12 | $ 0,000000000000020255 |
| 2026-09-01 | $ 0,000000000000000000 | $ 65,08 | $ 0,000000000000019627 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000000000020011 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000000000021813 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000000000022098 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3,03 | $ 0,000000000000022589 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,010 | $ 0,000000000000022188 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000000021589 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000000000019141 |
| 2026-08-17 | $ 0,000000000000000000 | $ 28,90 | $ 0,000000000000019358 |
| 2026-08-16 | $ 0,000000000000000000 | $ 10,07 | $ 0,000000000000019368 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,67 | $ 0,000000000000020176 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13,51 | $ 0,000000000000019890 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000000019777 |
| 2026-08-12 | $ 0,000000000000000000 | $ 20,90 | $ 0,000000000000019637 |
| 2026-08-11 | $ 0,000000000000000000 | $ 19,23 | $ 0,000000000000019846 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
