Mochi DeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 3,99 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000000000020383 |
| 2026-10-16 | $ 0,000000000000000000 | $ 79,57 | $ 0,000000000000020486 |
| 2026-10-15 | $ 0,000000000000000000 | $ 39,01 | $ 0,000000000000021386 |
| 2026-10-14 | $ 0,000000000000000000 | $ 27,32 | $ 0,000000000000023028 |
| 2026-10-13 | $ 0,000000000000000000 | $ 34,35 | $ 0,000000000000022085 |
| 2026-10-12 | $ 0,000000000000000000 | $ 35,56 | $ 0,000000000000022504 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,71 | $ 0,000000000000023061 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,71 | $ 0,000000000000021914 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000000000021909 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,89 | $ 0,000000000000022668 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000000000022955 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000000000023086 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000000023269 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000000000023068 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000000000022467 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000000000022520 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000000000022466 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000000000022717 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000000000022708 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
