Mochi DeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 2,14 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000000000020870 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000000000021307 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000000021141 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000000000020747 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000000000021068 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6,53 | $ 0,000000000000021849 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000000021546 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000000022128 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6,95 | $ 0,000000000000021633 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5,82 | $ 0,000000000000020744 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6,12 | $ 0,000000000000020255 |
| 2026-09-01 | $ 0,000000000000000000 | $ 65,08 | $ 0,000000000000019627 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000000000020011 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000000000021813 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000000000022098 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3,03 | $ 0,000000000000022589 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,010 | $ 0,000000000000022188 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000000021589 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000000000019141 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
