mockJUP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1.797,58 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 279,25 | $ 0,00005913 |
| 2026-08-10 | $ 0,000000000000000000 | $ 101,41 | $ 0,00006118 |
| 2026-08-09 | $ 0,000000000000000000 | $ 42,78 | $ 0,00006362 |
| 2026-08-08 | $ 0,000000000000000000 | $ 297,40 | $ 0,00006146 |
| 2026-08-07 | $ 0,000000000000000000 | $ 746,29 | $ 0,00005941 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.398,91 | $ 0,00005867 |
| 2026-08-05 | $ 0,000000000000000000 | $ 76,77 | $ 0,00005980 |
| 2026-08-04 | $ 0,000000000000000000 | $ 829,31 | $ 0,00005957 |
| 2026-08-03 | $ 0,000000000000000000 | $ 431,36 | $ 0,00006046 |
| 2026-08-02 | $ 0,000000000000000000 | $ 311,93 | $ 0,00005814 |
| 2026-08-01 | $ 0,000000000000000000 | $ 198,77 | $ 0,00005806 |
| 2026-07-31 | $ 0,000000000000000000 | $ 209,01 | $ 0,00005888 |
| 2026-07-30 | $ 0,000000000000000000 | $ 276,37 | $ 0,00006227 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.819,07 | $ 0,00006031 |
| 2026-07-28 | $ 0,000000000000000000 | $ 151,87 | $ 0,00005966 |
| 2026-07-27 | $ 0,000000000000000000 | $ 892,08 | $ 0,00005872 |
| 2026-07-26 | $ 0,000000000000000000 | $ 513,10 | $ 0,00006181 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9,14 | $ 0,00006012 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7,60 | $ 0,00006136 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
