MOCO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 287,86 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 422,78 | $ 0,000000000000000000 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.184,96 | $ 0,000000000000000000 |
| 2026-10-01 | $ 0,000000000000000000 | $ 129,55 | $ 0,000000000000000000 |
| 2026-09-30 | $ 0,000000000000000000 | $ 549,26 | $ 0,000000000000000000 |
| 2026-09-29 | $ 0,000000000000000000 | $ 658,41 | $ 0,000000000000000000 |
| 2026-09-28 | $ 0,000000000000000000 | $ 293,96 | $ 0,000000000000000000 |
| 2026-09-27 | $ 0,000000000000000000 | $ 480,55 | $ 0,000000000000000000 |
| 2026-09-26 | $ 0,000000000000000000 | $ 775,63 | $ 0,000000000000000000 |
| 2026-09-25 | $ 0,000000000000000000 | $ 900,21 | $ 0,000000000000000000 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.647,93 | $ 0,000000000000000000 |
| 2026-09-23 | $ 0,000000000000000000 | $ 606,35 | $ 0,000000000000000000 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.053,41 | $ 0,000000000000000000 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.966,90 | $ 0,000000000000000000 |
| 2026-09-20 | $ 0,000000000000000000 | $ 566,04 | $ 0,000000000000000000 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.836,89 | $ 0,000000000000000000 |
| 2026-09-18 | $ 0,000000000000000000 | $ 551,76 | $ 0,000000000000000000 |
| 2026-09-17 | $ 0,000000000000000000 | $ 471,81 | $ 0,000000000000000000 |
| 2026-09-16 | $ 0,000000000000000000 | $ 240,08 | $ 0,000000000000000000 |
| 2026-09-15 | $ 0,000000000000000000 | $ 470,63 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
