MOCO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 2.093,06 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.315,78 | $ 0,000000000000000000 |
| 2026-06-30 | $ 0,000000000000000000 | $ 598,68 | $ 0,000000000000000000 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.251,37 | $ 0,000000000000000000 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.260,71 | $ 0,000000000000000000 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.668,56 | $ 0,000000000000000000 |
| 2026-06-26 | $ 0,000000000000000000 | $ 14.545,02 | $ 0,000000000000000000 |
| 2026-06-25 | $ 0,000000000000000000 | $ 28.434 | $ 0,000000000000000000 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.521,66 | $ 0,000000000000000000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.353,05 | $ 0,000000000000000000 |
| 2026-06-22 | $ 0,000000000000000000 | $ 26.341 | $ 0,000000000000000000 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.149,29 | $ 0,000000000000000000 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.212,38 | $ 0,000000000000000000 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.189,64 | $ 0,000000000000000000 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.754,54 | $ 0,000000000000000000 |
| 2026-06-17 | $ 0,000000000000000000 | $ 36.691 | $ 0,000000000000000000 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.695,16 | $ 0,000000000000000000 |
| 2026-06-15 | $ 0,000000000000000000 | $ 342,95 | $ 0,000000000000000000 |
| 2026-06-14 | $ 0,000000000000000000 | $ 304,82 | $ 0,000000000000000000 |
| 2026-06-13 | $ 0,000000000000000000 | $ 109,34 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
