Modex Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 39,73 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 370,05 | $ 0,01199394 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.336,60 | $ 0,01235185 |
| 2026-03-20 | $ 0,000000000000000000 | $ 148,25 | $ 0,01202877 |
| 2026-03-19 | $ 0,000000000000000000 | $ 224,99 | $ 0,00996546 |
| 2026-03-18 | $ 0,000000000000000000 | $ 11,88 | $ 0,01038312 |
| 2026-03-17 | $ 0,000000000000000000 | $ 27,07 | $ 0,01228924 |
| 2026-03-16 | $ 0,000000000000000000 | $ 24,81 | $ 0,01276009 |
| 2026-03-15 | $ 0,000000000000000000 | $ 545,48 | $ 0,01200675 |
| 2026-03-14 | $ 0,000000000000000000 | $ 478,70 | $ 0,01382831 |
| 2026-03-13 | $ 0,000000000000000000 | $ 263,37 | $ 0,01200670 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.761,75 | $ 0,01344646 |
| 2026-03-11 | $ 0,000000000000000000 | $ 10.442,82 | $ 0,01174085 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4.999,44 | $ 0,01140211 |
| 2026-03-09 | $ 0,000000000000000000 | $ 10,20 | $ 0,01211105 |
| 2026-03-08 | $ 0,000000000000000000 | $ 8.478,56 | $ 0,01200731 |
| 2026-03-07 | $ 0,000000000000000000 | $ 137,37 | $ 0,01234126 |
| 2026-03-06 | $ 0,000000000000000000 | $ 199,02 | $ 0,01225660 |
| 2026-03-05 | $ 0,000000000000000000 | $ 17,40 | $ 0,01281278 |
| 2026-03-04 | $ 0,000000000000000000 | $ 186,96 | $ 0,01286625 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
