Mog Coin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-17	$ 36.457.425	$ 7.265.754	N/A
2026-08-16	$ 37.604.456	$ 6.806.445	$ 0,000000093346
2026-08-15	$ 38.032.443	$ 7.957.928	$ 0,000000096283
2026-08-14	$ 38.777.603	$ 7.829.699	$ 0,000000097379
2026-08-13	$ 38.489.056	$ 8.170.570	$ 0,000000099287
2026-08-12	$ 39.213.206	$ 7.799.001	$ 0,000000098548
2026-08-11	$ 39.619.570	$ 8.962.548	$ 0,000000100402
2026-08-10	$ 40.290.265	$ 7.756.742	$ 0,000000101442
2026-08-09	$ 39.912.876	$ 7.344.042	$ 0,000000103160
2026-08-08	$ 39.268.667	$ 8.118.321	$ 0,000000102193
2026-08-07	$ 39.729.502	$ 7.263.648	$ 0,000000100544
2026-08-06	$ 39.290.136	$ 6.280.604	$ 0,000000101724
2026-08-05	$ 39.152.375	$ 7.004.208	$ 0,000000100599
2026-08-04	$ 39.274.651	$ 9.319.033	$ 0,000000100246
2026-08-03	$ 38.313.907	$ 7.794.828	$ 0,000000100559
2026-08-02	$ 37.816.629	$ 8.406.576	$ 0,000000098099
2026-08-01	$ 37.875.267	$ 7.206.136	$ 0,000000096826
2026-07-31	$ 39.313.156	$ 7.481.876	$ 0,000000096976
2026-07-30	$ 38.824.718	$ 7.468.616	$ 0,000000100658
2026-07-29	$ 40.508.565	$ 8.962.999	$ 0,000000099407