Mog Coin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-18	$ 39.667.791	$ 7.432.271	N/A
2026-10-17	$ 39.903.794	$ 8.085.165	$ 0,000000101566
2026-10-16	$ 40.623.762	$ 9.912.466	$ 0,000000102170
2026-10-15	$ 39.933.035	$ 8.427.418	$ 0,000000104014
2026-10-14	$ 40.772.442	$ 8.545.121	$ 0,000000102245
2026-10-13	$ 40.988.006	$ 9.793.854	$ 0,000000104394
2026-10-12	$ 43.718.698	$ 8.333.072	$ 0,000000104946
2026-10-11	$ 43.334.593	$ 6.971.457	$ 0,000000111938
2026-10-10	$ 42.937.049	$ 10.461.006	$ 0,000000110954
2026-10-09	$ 42.492.573	$ 9.090.769	$ 0,000000109937
2026-10-08	$ 44.471.034	$ 9.978.895	$ 0,000000108799
2026-10-07	$ 47.495.989	$ 7.514.600	$ 0,000000113864
2026-10-06	$ 47.600.029	$ 10.490.496	$ 0,000000121609
2026-10-05	$ 46.824.842	$ 9.020.365	$ 0,000000121876
2026-10-04	$ 45.611.360	$ 7.595.646	$ 0,000000119891
2026-10-03	$ 44.629.525	$ 9.476.181	$ 0,000000116784
2026-10-02	$ 45.300.421	$ 8.731.188	$ 0,000000114270
2026-10-01	$ 45.267.500	$ 9.250.158	$ 0,000000115988
2026-09-30	$ 45.787.395	$ 9.517.408	$ 0,000000115903
2026-09-29	$ 45.738.204	$ 10.471.286	$ 0,000000117235