Moge Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 19.267,92 | $ 9,48 | N/A |
| 2026-06-30 | $ 18.799,76 | $ 9,95 | $ 0,000000000044688 |
| 2026-06-29 | $ 19.362,87 | $ 33,79 | $ 0,000000000046026 |
| 2026-06-28 | $ 19.124,54 | $ 8,60 | $ 0,000000000045460 |
| 2026-06-27 | $ 19.013,71 | $ 5,97 | $ 0,000000000045196 |
| 2026-06-26 | $ 19.053,64 | $ 6,26 | $ 0,000000000045291 |
| 2026-06-25 | $ 19.816,45 | $ 81,88 | $ 0,000000000047105 |
| 2026-06-24 | $ 19.797,45 | $ 81,80 | $ 0,000000000047059 |
| 2026-06-23 | $ 20.465 | $ 84,56 | $ 0,000000000048646 |
| 2026-06-22 | $ 21.041 | $ 15,48 | $ 0,000000000050015 |
| 2026-06-21 | $ 20.740 | $ 4,72 | $ 0,000000000049299 |
| 2026-06-20 | $ 21.149 | $ 186,67 | $ 0,000000000050273 |
| 2026-06-19 | $ 20.149 | $ 1,008 | $ 0,000000000047895 |
| 2026-06-18 | $ 19.787,30 | $ 10,20 | $ 0,000000000047035 |
| 2026-06-17 | $ 20.500 | $ 10,60 | $ 0,000000000048730 |
| 2026-06-16 | $ 21.583 | $ 195,62 | $ 0,000000000051303 |
| 2026-06-13 | $ 20.838 | $ 93,47 | $ 0,000000000049532 |
| 2026-06-12 | $ 20.801 | $ 93,30 | $ 0,000000000049445 |
| 2026-06-11 | $ 21.272 | $ 63,26 | $ 0,000000000050565 |
| 2026-06-09 | $ 21.518 | $ 10,24 | $ 0,000000000051149 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
