MOLANDAK Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1,44 | $ 0,00001027 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,61 | $ 0,00001027 |
| 2026-06-28 | $ 0,000000000000000000 | $ 16,29 | $ 0,00001019 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16,81 | $ 0,00001019 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,26 | $ 0,00001036 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,26 | $ 0,00001030 |
| 2026-06-24 | $ 0,000000000000000000 | $ 104,60 | $ 0,00001030 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,23 | $ 0,00000968 |
| 2026-06-20 | $ 0,000000000000000000 | $ 45,87 | $ 0,00000974 |
| 2026-06-19 | $ 0,000000000000000000 | $ 45,87 | $ 0,00000974 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,17 | $ 0,00000998 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,67 | $ 0,00000998 |
| 2026-06-16 | $ 0,000000000000000000 | $ 61,27 | $ 0,00000999 |
| 2026-06-15 | $ 0,000000000000000000 | $ 118,72 | $ 0,00001039 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001123 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,34 | $ 0,00001116 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,88 | $ 0,00001116 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11,45 | $ 0,00001117 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,93 | $ 0,00001110 |
| 2026-06-09 | $ 0,000000000000000000 | $ 8,81 | $ 0,00001117 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
