MOLANDAK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 160,58 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 22,34 | $ 0,00000815 |
| 2026-09-30 | $ 0,000000000000000000 | $ 47,85 | $ 0,00000755 |
| 2026-09-29 | $ 0,000000000000000000 | $ 64,23 | $ 0,00000739 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,09 | $ 0,00000731 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,69 | $ 0,00000719 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,71 | $ 0,00000719 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,056 | $ 0,00000721 |
| 2026-09-24 | $ 0,000000000000000000 | $ 196,73 | $ 0,00000721 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3,14 | $ 0,00000720 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2,23 | $ 0,00000836 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,35 | $ 0,00000835 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2,16 | $ 0,00000834 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,95 | $ 0,00000830 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,037 | $ 0,00000834 |
| 2026-09-17 | $ 0,000000000000000000 | $ 64,20 | $ 0,00000834 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12,92 | $ 0,00000828 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,29 | $ 0,00000859 |
| 2026-09-14 | $ 0,000000000000000000 | $ 55,75 | $ 0,00000852 |
| 2026-09-13 | $ 0,000000000000000000 | $ 147,73 | $ 0,00000857 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
