momo Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 26,09 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 13,02 | $ 0,00002681 |
| 2026-06-27 | $ 0,000000000000000000 | $ 685,12 | $ 0,00002735 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.076,40 | $ 0,00002687 |
| 2026-06-25 | $ 0,000000000000000000 | $ 202,72 | $ 0,00002911 |
| 2026-06-24 | $ 0,000000000000000000 | $ 77.716 | $ 0,00002997 |
| 2026-06-23 | $ 0,000000000000000000 | $ 72.456 | $ 0,00031053 |
| 2026-06-22 | $ 0,000000000000000000 | $ 67.871 | $ 0,00038152 |
| 2026-06-21 | $ 0,000000000000000000 | $ 70.574 | $ 0,00037634 |
| 2026-06-20 | $ 0,000000000000000000 | $ 75.522 | $ 0,00039002 |
| 2026-06-19 | $ 0,000000000000000000 | $ 90.045 | $ 0,00039649 |
| 2026-06-18 | $ 0,000000000000000000 | $ 125.763 | $ 0,00037739 |
| 2026-06-17 | $ 0,000000000000000000 | $ 352.901 | $ 0,00038222 |
| 2026-06-16 | $ 0,000000000000000000 | $ 492.101 | $ 0,00039750 |
| 2026-06-15 | $ 0,000000000000000000 | $ 483.408 | $ 0,00044521 |
| 2026-06-14 | $ 0,000000000000000000 | $ 475.638 | $ 0,00048367 |
| 2026-06-13 | $ 0,000000000000000000 | $ 420.989 | $ 0,00048573 |
| 2026-06-12 | $ 0,000000000000000000 | $ 472.415 | $ 0,00048371 |
| 2026-06-11 | $ 0,000000000000000000 | $ 413.885 | $ 0,00044950 |
| 2026-06-10 | $ 0,000000000000000000 | $ 438.314 | $ 0,00043313 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
