Monat Money Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 212,42 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 150,79 | $ 0,00000556 |
| 2026-10-06 | $ 0,000000000000000000 | $ 142,11 | $ 0,00000542 |
| 2026-10-05 | $ 0,000000000000000000 | $ 100,11 | $ 0,00000602 |
| 2026-10-04 | $ 0,000000000000000000 | $ 464,73 | $ 0,00000600 |
| 2026-10-03 | $ 0,000000000000000000 | $ 151,87 | $ 0,00000556 |
| 2026-10-02 | $ 0,000000000000000000 | $ 39,35 | $ 0,00000661 |
| 2026-10-01 | $ 0,000000000000000000 | $ 96,93 | $ 0,00000654 |
| 2026-09-30 | $ 0,000000000000000000 | $ 372,14 | $ 0,00000685 |
| 2026-09-29 | $ 0,000000000000000000 | $ 136,91 | $ 0,00000713 |
| 2026-09-28 | $ 0,000000000000000000 | $ 31,19 | $ 0,00000696 |
| 2026-09-27 | $ 0,000000000000000000 | $ 113,32 | $ 0,00000779 |
| 2026-09-26 | $ 0,000000000000000000 | $ 78,00 | $ 0,00000737 |
| 2026-09-25 | $ 0,000000000000000000 | $ 128,45 | $ 0,00000772 |
| 2026-09-24 | $ 0,000000000000000000 | $ 15.255,21 | $ 0,00000760 |
| 2026-09-23 | $ 0,000000000000000000 | $ 38.909 | $ 0,00260986 |
| 2026-09-22 | $ 0,000000000000000000 | $ 82,37 | $ 0,00266499 |
| 2026-09-21 | $ 0,000000000000000000 | $ 54,27 | $ 0,00000857 |
| 2026-09-20 | $ 0,000000000000000000 | $ 166,16 | $ 0,00000775 |
| 2026-09-19 | $ 0,000000000000000000 | $ 155,25 | $ 0,00000791 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
