Monero Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 6.016.311.369 | $ 123.899.258 | N/A |
| 2026-06-26 | $ 5.774.925.492 | $ 137.096.783 | $ 320,67 |
| 2026-06-25 | $ 5.900.237.687 | $ 124.924.094 | $ 307,56 |
| 2026-06-24 | $ 5.986.298.116 | $ 175.857.537 | $ 314,04 |
| 2026-06-23 | $ 5.951.338.820 | $ 131.356.090 | $ 318,46 |
| 2026-06-22 | $ 6.014.549.335 | $ 95.509.431 | $ 316,93 |
| 2026-06-21 | $ 6.010.370.122 | $ 100.457.166 | $ 320,47 |
| 2026-06-20 | $ 5.899.025.918 | $ 146.085.425 | $ 320,25 |
| 2026-06-19 | $ 5.984.516.895 | $ 145.815.978 | $ 314,59 |
| 2026-06-18 | $ 6.311.418.465 | $ 137.657.226 | $ 318,89 |
| 2026-06-17 | $ 6.475.749.701 | $ 134.779.445 | $ 336,35 |
| 2026-06-16 | $ 6.551.835.045 | $ 204.411.490 | $ 345,08 |
| 2026-06-15 | $ 6.364.906.451 | $ 92.680.614 | $ 349,16 |
| 2026-06-14 | $ 6.351.891.837 | $ 112.184.453 | $ 339,30 |
| 2026-06-13 | $ 6.581.625.467 | $ 304.467.778 | $ 338,51 |
| 2026-06-12 | $ 7.290.982.556 | $ 182.574.979 | $ 351,05 |
| 2026-06-11 | $ 6.283.668.179 | $ 128.571.490 | $ 389,40 |
| 2026-06-10 | $ 5.839.918.801 | $ 124.037.487 | $ 335,21 |
| 2026-06-09 | $ 5.915.098.463 | $ 105.806.481 | $ 311,09 |
| 2026-06-08 | $ 5.711.173.108 | $ 95.370.003 | $ 314,46 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
