Monero Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-25	$ 6.829.632.355	$ 112.234.533	N/A
2026-07-24	$ 6.665.869.540	$ 94.288.363	$ 363,62
2026-07-23	$ 6.618.928.565	$ 82.987.617	$ 354,91
2026-07-22	$ 6.710.168.268	$ 118.187.416	$ 352,42
2026-07-21	$ 6.334.360.624	$ 78.486.087	$ 357,28
2026-07-20	$ 6.314.785.122	$ 84.614.636	$ 337,28
2026-07-19	$ 6.305.155.417	$ 55.919.807	$ 336,25
2026-07-18	$ 6.204.420.682	$ 96.173.428	$ 335,74
2026-07-17	$ 6.281.910.893	$ 83.092.921	$ 330,39
2026-07-16	$ 6.192.977.490	$ 105.207.039	$ 334,52
2026-07-15	$ 6.213.459.630	$ 94.775.032	$ 329,79
2026-07-14	$ 6.035.582.124	$ 101.103.535	$ 330,89
2026-07-13	$ 6.079.688.398	$ 36.437.846	$ 321,43
2026-07-12	$ 6.059.242.734	$ 26.880.595	$ 323,78
2026-07-11	$ 6.048.262.884	$ 33.881.106	$ 322,70
2026-07-10	$ 5.899.763.916	$ 40.625.493	$ 322,12
2026-07-09	$ 6.000.864.923	$ 123.077.536	$ 314,22
2026-07-08	$ 6.291.714.031	$ 114.930.161	$ 319,61
2026-07-07	$ 6.069.817.047	$ 101.599.414	$ 335,11
2026-07-06	$ 6.145.403.202	$ 108.067.505	$ 323,30