Monero Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 5.826.243.979 | $ 106.953.444 | N/A |
| 2026-06-30 | $ 5.697.628.271 | $ 36.166.808 | $ 303,52 |
| 2026-06-29 | $ 5.913.682.983 | $ 101.979.844 | $ 315,04 |
| 2026-06-28 | $ 5.822.439.842 | $ 18.347.452 | $ 310,18 |
| 2026-06-27 | $ 5.875.473.801 | $ 22.309.185 | $ 313,01 |
| 2026-06-26 | $ 6.020.323.139 | $ 36.539.005 | $ 320,74 |
| 2026-06-25 | $ 5.771.967.639 | $ 136.314.522 | $ 307,51 |
| 2026-06-24 | $ 5.904.986.093 | $ 123.164.775 | $ 314,61 |
| 2026-06-23 | $ 5.977.548.891 | $ 175.173.053 | $ 318,48 |
| 2026-06-22 | $ 5.948.317.071 | $ 126.830.698 | $ 316,93 |
| 2026-06-21 | $ 6.010.925.212 | $ 96.088.409 | $ 320,28 |
| 2026-06-20 | $ 6.022.094.625 | $ 101.831.816 | $ 320,88 |
| 2026-06-19 | $ 5.902.658.500 | $ 144.910.445 | $ 314,52 |
| 2026-06-18 | $ 5.986.930.595 | $ 142.414.225 | $ 319,03 |
| 2026-06-17 | $ 6.320.975.486 | $ 136.495.217 | $ 336,83 |
| 2026-06-16 | $ 6.482.357.259 | $ 135.104.063 | $ 345,44 |
| 2026-06-15 | $ 6.524.939.427 | $ 175.607.056 | $ 347,71 |
| 2026-06-14 | $ 6.397.386.314 | $ 82.271.362 | $ 340,93 |
| 2026-06-13 | $ 6.344.826.467 | $ 103.604.868 | $ 338,13 |
| 2026-06-12 | $ 6.637.207.011 | $ 263.668.564 | $ 353,73 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
