Monero Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 6.311.418.465 | $ 137.657.226 | N/A |
| 2026-06-17 | $ 6.475.749.701 | $ 134.779.445 | $ 336,35 |
| 2026-06-16 | $ 6.551.835.045 | $ 204.411.490 | $ 345,08 |
| 2026-06-15 | $ 6.364.906.451 | $ 92.680.614 | $ 349,16 |
| 2026-06-14 | $ 6.351.891.837 | $ 112.184.453 | $ 339,30 |
| 2026-06-13 | $ 6.581.625.467 | $ 304.467.778 | $ 338,51 |
| 2026-06-12 | $ 7.290.982.556 | $ 182.574.979 | $ 351,05 |
| 2026-06-11 | $ 6.283.668.179 | $ 128.571.490 | $ 389,40 |
| 2026-06-10 | $ 5.839.918.801 | $ 124.037.487 | $ 335,21 |
| 2026-06-09 | $ 5.915.098.463 | $ 105.806.481 | $ 311,09 |
| 2026-06-08 | $ 5.711.173.108 | $ 95.370.003 | $ 314,46 |
| 2026-06-07 | $ 5.544.150.545 | $ 112.992.340 | $ 304,40 |
| 2026-06-06 | $ 5.780.608.904 | $ 203.119.050 | $ 295,75 |
| 2026-06-05 | $ 7.034.004.114 | $ 175.063.321 | $ 307,35 |
| 2026-06-04 | $ 6.699.445.368 | $ 174.807.637 | $ 373,50 |
| 2026-06-03 | $ 6.098.287.517 | $ 184.232.693 | $ 357,82 |
| 2026-06-02 | $ 6.434.648.911 | $ 160.984.261 | $ 325,33 |
| 2026-06-01 | $ 6.888.104.905 | $ 110.019.477 | $ 343,27 |
| 2026-05-31 | $ 6.952.167.166 | $ 237.866.791 | $ 367,30 |
| 2026-05-30 | $ 7.435.569.669 | $ 170.683.485 | $ 370,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
