Monero Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-21	$ 11.264.729.602	$ 178.787.002	N/A
2026-10-20	$ 11.393.413.496	$ 187.564.534	$ 598,54
2026-10-19	$ 11.254.262.467	$ 192.215.111	$ 605,39
2026-10-18	$ 10.732.693.796	$ 111.046.619	$ 598,01
2026-10-17	$ 10.497.634.459	$ 108.755.509	$ 570,31
2026-10-16	$ 10.333.223.802	$ 104.457.395	$ 557,83
2026-10-15	$ 10.347.157.883	$ 110.359.369	$ 549,11
2026-10-14	$ 10.327.826.338	$ 106.873.840	$ 549,86
2026-10-13	$ 9.913.667.500	$ 111.491.453	$ 548,85
2026-10-12	$ 10.110.659.242	$ 89.770.989	$ 526,85
2026-10-11	$ 9.779.233.037	$ 93.812.036	$ 537,33
2026-10-10	$ 9.772.393.074	$ 137.774.923	$ 519,73
2026-10-09	$ 10.158.517.971	$ 120.272.927	$ 519,38
2026-10-08	$ 10.415.421.597	$ 127.757.967	$ 539,91
2026-10-07	$ 10.526.004.763	$ 110.054.118	$ 553,58
2026-10-06	$ 10.577.775.399	$ 146.981.011	$ 559,47
2026-10-05	$ 10.284.627.482	$ 81.574.723	$ 562,24
2026-10-04	$ 10.437.530.099	$ 76.320.033	$ 546,67
2026-10-03	$ 10.152.935.191	$ 118.282.999	$ 554,81
2026-10-02	$ 10.231.279.771	$ 108.839.086	$ 539,69