MongCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 297.063 | $ 16,34 | N/A |
| 2026-07-01 | $ 291.019 | $ 24,24 | $ 0,000000000421767 |
| 2026-06-30 | $ 282.000 | $ 164,01 | $ 0,000000000408696 |
| 2026-06-29 | $ 291.331 | $ 10,92 | $ 0,000000000422219 |
| 2026-06-28 | $ 282.909 | $ 16,36 | $ 0,000000000410013 |
| 2026-06-27 | $ 283.353 | $ 28,04 | $ 0,000000000410657 |
| 2026-06-26 | $ 283.557 | $ 104,39 | $ 0,000000000410951 |
| 2026-06-25 | $ 281.757 | $ 417,17 | $ 0,000000000408343 |
| 2026-06-24 | $ 290.047 | $ 12,30 | $ 0,000000000420358 |
| 2026-06-23 | $ 296.855 | $ 5,47 | $ 0,000000000430224 |
| 2026-06-22 | $ 307.922 | $ 245,44 | $ 0,000000000446264 |
| 2026-06-21 | $ 309.650 | $ 67,83 | $ 0,000000000448768 |
| 2026-06-20 | $ 314.371 | $ 945,01 | $ 0,000000000455610 |
| 2026-06-19 | $ 311.796 | $ 14,18 | $ 0,000000000451878 |
| 2026-06-18 | $ 313.701 | $ 10,00 | $ 0,000000000454640 |
| 2026-06-17 | $ 316.870 | $ 25,52 | $ 0,000000000459232 |
| 2026-06-16 | $ 327.027 | $ 199,99 | $ 0,000000000473952 |
| 2026-06-15 | $ 328.834 | $ 45,07 | $ 0,000000000476571 |
| 2026-06-14 | $ 314.136 | $ 138,21 | $ 0,000000000455269 |
| 2026-06-13 | $ 308.641 | $ 100,98 | $ 0,000000000447306 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
