Monkas Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 682,21 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 350,63 | $ 0,000000080667 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1,088 | $ 0,000000075878 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,065 | $ 0,000000073771 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4,08 | $ 0,000000072195 |
| 2026-10-20 | $ 0,000000000000000000 | $ 96,20 | $ 0,000000079312 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000077545 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000078530 |
| 2026-10-16 | $ 0,000000000000000000 | $ 12,44 | $ 0,000000076707 |
| 2026-10-15 | $ 0,000000000000000000 | $ 170,61 | $ 0,000000079624 |
| 2026-10-14 | $ 0,000000000000000000 | $ 163,19 | $ 0,000000079053 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,075 | $ 0,000000080284 |
| 2026-10-11 | $ 0,000000000000000000 | $ 13,55 | $ 0,000000084675 |
| 2026-10-09 | $ 0,000000000000000000 | $ 181,20 | $ 0,000000083926 |
| 2026-10-08 | $ 0,000000000000000000 | $ 177,61 | $ 0,000000083875 |
| 2026-10-07 | $ 0,000000000000000000 | $ 95,70 | $ 0,000000082215 |
| 2026-10-06 | $ 0,000000000000000000 | $ 46,86 | $ 0,000000093317 |
| 2026-10-05 | $ 0,000000000000000000 | $ 156,76 | $ 0,000000094652 |
| 2026-10-04 | $ 0,000000000000000000 | $ 19,37 | $ 0,000000096306 |
| 2026-10-03 | $ 0,000000000000000000 | $ 19,34 | $ 0,000000095936 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
