Monky Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 3,20 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 37,36 | $ 0,000000207597 |
| 2026-09-21 | $ 0,000000000000000000 | $ 10,00 | $ 0,000000212333 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,022 | $ 0,000000207750 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,023 | $ 0,000000207391 |
| 2026-09-17 | $ 0,000000000000000000 | $ 81,71 | $ 0,000000207675 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000190306 |
| 2026-09-15 | $ 0,000000000000000000 | $ 21,75 | $ 0,000000182856 |
| 2026-09-14 | $ 0,000000000000000000 | $ 77,49 | $ 0,000000191915 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000193766 |
| 2026-09-12 | $ 0,000000000000000000 | $ 84,67 | $ 0,000000200982 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000200617 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000192259 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000192467 |
| 2026-09-08 | $ 0,000000000000000000 | $ 20,11 | $ 0,000000197097 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000196771 |
| 2026-09-02 | $ 0,000000000000000000 | $ 159,22 | $ 0,000000198957 |
| 2026-09-01 | $ 0,000000000000000000 | $ 9,18 | $ 0,000000192637 |
| 2026-08-29 | $ 0,000000000000000000 | $ 46,36 | $ 0,000000185142 |
| 2026-08-28 | $ 0,000000000000000000 | $ 50,69 | $ 0,000000185684 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
