Moon DAO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 1.259,19 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 150,86 | $ 0,00017249 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.560,81 | $ 0,00016875 |
| 2026-10-11 | $ 0,000000000000000000 | $ 333,60 | $ 0,00017616 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,98 | $ 0,00017165 |
| 2026-10-09 | $ 0,000000000000000000 | $ 95,81 | $ 0,00017376 |
| 2026-10-08 | $ 0,000000000000000000 | $ 181,75 | $ 0,00017378 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.399,72 | $ 0,00017789 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.481,72 | $ 0,00018459 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.069,49 | $ 0,00018298 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.667,37 | $ 0,00018055 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.316,40 | $ 0,00017544 |
| 2026-10-02 | $ 0,000000000000000000 | $ 643,56 | $ 0,00018034 |
| 2026-10-01 | $ 0,000000000000000000 | $ 279,41 | $ 0,00018435 |
| 2026-09-30 | $ 0,000000000000000000 | $ 596,04 | $ 0,00019025 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,00 | $ 0,00019128 |
| 2026-09-28 | $ 0,000000000000000000 | $ 599,06 | $ 0,00018725 |
| 2026-09-27 | $ 0,000000000000000000 | $ 674,30 | $ 0,00018847 |
| 2026-09-26 | $ 0,000000000000000000 | $ 166,54 | $ 0,00018720 |
| 2026-09-25 | $ 0,000000000000000000 | $ 52,96 | $ 0,00019557 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
