MOON INU Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 19.389,54 | $ 4,00 | N/A |
| 2026-10-23 | $ 20.352 | $ 5,12 | $ 0,000000000282133 |
| 2026-10-22 | $ 20.987 | $ 12,70 | $ 0,000000000296137 |
| 2026-10-21 | $ 21.093 | $ 15,00 | $ 0,000000000305383 |
| 2026-10-20 | $ 20.359 | $ 4,96 | $ 0,000000000306917 |
| 2026-10-19 | $ 20.620 | $ 4,88 | $ 0,000000000296243 |
| 2026-10-18 | $ 20.360 | $ 26,80 | $ 0,000000000300037 |
| 2026-10-17 | $ 20.452 | $ 5,10 | $ 0,000000000296249 |
| 2026-10-16 | $ 20.591 | $ 5,53 | $ 0,000000000297596 |
| 2026-10-15 | $ 20.278 | $ 5,06 | $ 0,000000000299612 |
| 2026-10-14 | $ 20.229 | $ 5,05 | $ 0,000000000295057 |
| 2026-10-12 | $ 21.273 | $ 40,59 | $ 0,000000000294354 |
| 2026-10-11 | $ 21.321 | $ 4,96 | $ 0,000000000309539 |
| 2026-10-10 | $ 21.044 | $ 19,74 | $ 0,000000000310238 |
| 2026-10-09 | $ 21.391 | $ 20,35 | $ 0,000000000306212 |
| 2026-10-08 | $ 21.669 | $ 23,82 | $ 0,000000000311257 |
| 2026-10-07 | $ 22.656 | $ 40,94 | $ 0,000000000315296 |
| 2026-10-06 | $ 22.907 | $ 14,29 | $ 0,000000000329666 |
| 2026-10-05 | $ 23.129 | $ 6,40 | $ 0,000000000333321 |
| 2026-10-04 | $ 22.705 | $ 5,12 | $ 0,000000000336541 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
