Moon Roll Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 1.593,46 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.105,28 | $ 0,00070736 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.329,96 | $ 0,00071362 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.565,22 | $ 0,00070509 |
| 2026-10-18 | $ 0,000000000000000000 | $ 367,85 | $ 0,00071594 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.008,69 | $ 0,00068850 |
| 2026-10-16 | $ 0,000000000000000000 | $ 337,11 | $ 0,00068430 |
| 2026-10-15 | $ 0,000000000000000000 | $ 161,42 | $ 0,00069823 |
| 2026-10-14 | $ 0,000000000000000000 | $ 381,68 | $ 0,00068249 |
| 2026-10-13 | $ 0,000000000000000000 | $ 771,86 | $ 0,00069482 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.678,25 | $ 0,00067897 |
| 2026-10-11 | $ 0,000000000000000000 | $ 821,94 | $ 0,00072594 |
| 2026-10-10 | $ 0,000000000000000000 | $ 386,55 | $ 0,00075412 |
| 2026-10-09 | $ 0,000000000000000000 | $ 349,49 | $ 0,00076072 |
| 2026-10-08 | $ 0,000000000000000000 | $ 203,38 | $ 0,00075922 |
| 2026-10-07 | $ 0,000000000000000000 | $ 306,91 | $ 0,00079660 |
| 2026-10-06 | $ 0,000000000000000000 | $ 924,94 | $ 0,00080866 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4.961,86 | $ 0,00081778 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.321,26 | $ 0,00084190 |
| 2026-10-03 | $ 0,000000000000000000 | $ 283,64 | $ 0,00080164 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
