Moon Roll Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 771,86 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.678,25 | $ 0,00067897 |
| 2026-10-11 | $ 0,000000000000000000 | $ 821,94 | $ 0,00072594 |
| 2026-10-10 | $ 0,000000000000000000 | $ 386,55 | $ 0,00075412 |
| 2026-10-09 | $ 0,000000000000000000 | $ 349,49 | $ 0,00076072 |
| 2026-10-08 | $ 0,000000000000000000 | $ 203,38 | $ 0,00075922 |
| 2026-10-07 | $ 0,000000000000000000 | $ 306,91 | $ 0,00079660 |
| 2026-10-06 | $ 0,000000000000000000 | $ 924,94 | $ 0,00080866 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4.961,86 | $ 0,00081778 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.321,26 | $ 0,00084190 |
| 2026-10-03 | $ 0,000000000000000000 | $ 283,64 | $ 0,00080164 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.777,61 | $ 0,00080563 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.082,18 | $ 0,00081290 |
| 2026-09-30 | $ 0,000000000000000000 | $ 390,79 | $ 0,00082320 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.427,74 | $ 0,00083961 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.585,76 | $ 0,00083269 |
| 2026-09-27 | $ 0,000000000000000000 | $ 497,23 | $ 0,00081038 |
| 2026-09-26 | $ 0,000000000000000000 | $ 650,23 | $ 0,00084505 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7.052,10 | $ 0,00083330 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.475,07 | $ 0,00078434 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
