Moonarch Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 1.034,26 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.052,04 | $ 0,00458269 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.046,28 | $ 0,00458335 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.069,83 | $ 0,00458364 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.052,14 | $ 0,00458321 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.075,87 | $ 0,00458365 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.104,40 | $ 0,00458109 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.069,57 | $ 0,00456680 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.094,37 | $ 0,00456524 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.078,57 | $ 0,00458235 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.074,91 | $ 0,00458274 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.040,65 | $ 0,00458317 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.047,35 | $ 0,00458372 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.242,11 | $ 0,00451297 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.051,57 | $ 0,00458444 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.041,05 | $ 0,00458463 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.087,91 | $ 0,00458104 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.057,47 | $ 0,00458074 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.078,37 | $ 0,00458361 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.033,49 | $ 0,00458042 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
