Moonpot Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 102,58 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 275,19 | $ 0,00337684 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.166,87 | $ 0,00337988 |
| 2026-06-06 | $ 0,000000000000000000 | $ 768,26 | $ 0,00330992 |
| 2026-06-05 | $ 0,000000000000000000 | $ 657,64 | $ 0,00324959 |
| 2026-06-04 | $ 0,000000000000000000 | $ 307,92 | $ 0,00334544 |
| 2026-06-03 | $ 0,000000000000000000 | $ 507,04 | $ 0,00343857 |
| 2026-06-02 | $ 0,000000000000000000 | $ 786,65 | $ 0,00354526 |
| 2026-06-01 | $ 0,000000000000000000 | $ 421,05 | $ 0,00367755 |
| 2026-05-31 | $ 0,000000000000000000 | $ 525,77 | $ 0,00375828 |
| 2026-05-30 | $ 0,000000000000000000 | $ 56,00 | $ 0,00377142 |
| 2026-05-29 | $ 0,000000000000000000 | $ 123,89 | $ 0,00352343 |
| 2026-05-28 | $ 0,000000000000000000 | $ 49,22 | $ 0,00349657 |
| 2026-05-27 | $ 0,000000000000000000 | $ 66,83 | $ 0,00354419 |
| 2026-05-26 | $ 0,000000000000000000 | $ 105,35 | $ 0,00355901 |
| 2026-05-25 | $ 0,000000000000000000 | $ 31,75 | $ 0,00359421 |
| 2026-05-24 | $ 0,000000000000000000 | $ 214,33 | $ 0,00356616 |
| 2026-05-23 | $ 0,000000000000000000 | $ 62,88 | $ 0,00356078 |
| 2026-05-22 | $ 0,000000000000000000 | $ 38,49 | $ 0,00357312 |
| 2026-05-21 | $ 0,000000000000000000 | $ 87,19 | $ 0,00358747 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
