Moonpot Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 28,09 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 164,08 | $ 0,00315781 |
| 2026-07-01 | $ 0,000000000000000000 | $ 184,62 | $ 0,00313730 |
| 2026-06-30 | $ 0,000000000000000000 | $ 99,76 | $ 0,00310992 |
| 2026-06-29 | $ 0,000000000000000000 | $ 137,56 | $ 0,00312414 |
| 2026-06-28 | $ 0,000000000000000000 | $ 84,23 | $ 0,00313942 |
| 2026-06-27 | $ 0,000000000000000000 | $ 25,26 | $ 0,00315369 |
| 2026-06-26 | $ 0,000000000000000000 | $ 240,19 | $ 0,00319457 |
| 2026-06-25 | $ 0,000000000000000000 | $ 327,20 | $ 0,00317040 |
| 2026-06-24 | $ 0,000000000000000000 | $ 338,45 | $ 0,00317993 |
| 2026-06-23 | $ 0,000000000000000000 | $ 104,85 | $ 0,00324560 |
| 2026-06-22 | $ 0,000000000000000000 | $ 107,75 | $ 0,00330753 |
| 2026-06-21 | $ 0,000000000000000000 | $ 27,01 | $ 0,00327237 |
| 2026-06-20 | $ 0,000000000000000000 | $ 41,11 | $ 0,00329210 |
| 2026-06-19 | $ 0,000000000000000000 | $ 70,33 | $ 0,00332357 |
| 2026-06-18 | $ 0,000000000000000000 | $ 179,68 | $ 0,00325145 |
| 2026-06-17 | $ 0,000000000000000000 | $ 128,73 | $ 0,00333662 |
| 2026-06-16 | $ 0,000000000000000000 | $ 76,71 | $ 0,00333138 |
| 2026-06-15 | $ 0,000000000000000000 | $ 124,77 | $ 0,00337585 |
| 2026-06-14 | $ 0,000000000000000000 | $ 81,45 | $ 0,00338315 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
