Moonriver Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-19	$ 16.993.607	$ 2.969.716	N/A
2026-10-18	$ 17.391.589	$ 5.010.387	$ 1,35
2026-10-17	$ 18.000.238	$ 5.114.833	$ 1,38
2026-10-16	$ 17.790.187	$ 5.452.515	$ 1,43
2026-10-15	$ 17.509.770	$ 6.071.470	$ 1,42
2026-10-14	$ 18.476.258	$ 6.545.664	$ 1,39
2026-10-13	$ 19.320.735	$ 9.777.909	$ 1,47
2026-10-12	$ 21.530.275	$ 5.337.470	$ 1,54
2026-10-11	$ 22.182.669	$ 7.263.480	$ 1,71
2026-10-10	$ 23.092.163	$ 9.600.264	$ 1,76
2026-10-09	$ 23.755.912	$ 17.026.476	$ 1,84
2026-10-08	$ 24.645.262	$ 37.188.950	$ 1,89
2026-10-07	$ 23.284.648	$ 22.498.283	$ 1,96
2026-10-06	$ 25.061.416	$ 73.806.439	$ 1,85
2026-10-05	$ 21.374.883	$ 15.131.787	$ 1,99
2026-10-04	$ 24.044.156	$ 47.762.567	$ 1,70
2026-10-03	$ 23.624.323	$ 71.656.378	$ 1,91
2026-10-02	$ 36.512.979	$ 217.625.237	$ 1,88
2026-10-01	$ 27.398.825	$ 197.918.313	$ 2,91
2026-09-30	$ 15.716.510	$ 23.784.763	$ 2,18