Mops Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 1,54 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,97 | $ 0,000000034964 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000034299 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000034583 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000035346 |
| 2026-06-16 | $ 0,000000000000000000 | $ 203,72 | $ 0,000000036027 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000036047 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,50 | $ 0,000000033989 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000034046 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000033120 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000032240 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000032240 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,52 | $ 0,000000032803 |
| 2026-06-07 | $ 0,000000000000000000 | $ 64,81 | $ 0,000000033171 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11,14 | $ 0,000000030763 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,50 | $ 0,000000031563 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,94 | $ 0,000000035486 |
| 2026-06-03 | $ 0,000000000000000000 | $ 31,82 | $ 0,000000036221 |
| 2026-06-02 | $ 0,000000000000000000 | $ 31,82 | $ 0,000000037044 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4,43 | $ 0,000000037044 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
