MORK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-25 | $ 0,000000000000000000 | $ 71,91 | N/A |
| 2026-08-24 | $ 0,000000000000000000 | $ 201,14 | $ 0,00012045 |
| 2026-08-23 | $ 0,000000000000000000 | $ 170,17 | $ 0,00011507 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.472,41 | $ 0,00010948 |
| 2026-08-21 | $ 0,000000000000000000 | $ 744,99 | $ 0,00012751 |
| 2026-08-20 | $ 0,000000000000000000 | $ 51,62 | $ 0,00013782 |
| 2026-08-19 | $ 0,000000000000000000 | $ 13,47 | $ 0,00011745 |
| 2026-08-18 | $ 0,000000000000000000 | $ 118,57 | $ 0,00010630 |
| 2026-08-17 | $ 0,000000000000000000 | $ 117,44 | $ 0,00010470 |
| 2026-08-16 | $ 0,000000000000000000 | $ 118,33 | $ 0,00010258 |
| 2026-08-15 | $ 0,000000000000000000 | $ 209,01 | $ 0,00010568 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.069,87 | $ 0,00010952 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.387,96 | $ 0,00011546 |
| 2026-08-12 | $ 0,000000000000000000 | $ 917,40 | $ 0,00014280 |
| 2026-08-11 | $ 0,000000000000000000 | $ 435,53 | $ 0,00011037 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.534,83 | $ 0,00009866 |
| 2026-08-09 | $ 0,000000000000000000 | $ 15.253,85 | $ 0,00010626 |
| 2026-08-08 | $ 0,000000000000000000 | $ 799,87 | $ 0,00016914 |
| 2026-08-07 | $ 0,000000000000000000 | $ 856,30 | $ 0,00028118 |
| 2026-08-06 | $ 0,000000000000000000 | $ 140,93 | $ 0,00025915 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
