Morpho Degen Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00099790 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00098522 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00100903 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00104606 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00105424 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00107962 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00105823 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00108298 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00107361 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00107903 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00109053 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00108973 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00111042 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00110444 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00106543 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00106763 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00109206 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00111142 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00113892 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
