Morpho Degen Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00126941 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00125956 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00125823 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00126096 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00126422 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00123749 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00124470 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00123463 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00124222 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00125251 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00127751 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00121246 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00118748 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00120680 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00125661 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00123663 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00125731 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,482691 | $ 0,00120426 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,482691 | $ 0,00125900 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
