Morpho Degen Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00106543 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00106763 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00109206 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00111142 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00113892 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00108873 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00109733 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00109293 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00101965 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00098368 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00096305 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00101186 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00100525 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00103665 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00105528 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00104883 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00107784 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00104428 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00108232 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
