Morpho eUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 46.535 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 46.382 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-22 | $ 46.464 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-21 | $ 46.476 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-20 | $ 46.453 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-19 | $ 46.510 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-18 | $ 46.494 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-17 | $ 46.575 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-16 | $ 46.569 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-15 | $ 46.425 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-14 | $ 46.618 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-13 | $ 46.627 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-12 | $ 46.623 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-11 | $ 46.525 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-10 | $ 46.640 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-09 | $ 46.541 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-08 | $ 46.638 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-07 | $ 46.733 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-06 | $ 46.618 | $ 0,000000000000000000 | $ 1,039 |
| 2026-09-05 | $ 46.546 | $ 0,000000000000000000 | $ 1,037 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
