Morpho MAI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 11.681,56 | $ 0,000000000000000000 | N/A |
| 2026-06-25 | $ 11.680,65 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-24 | $ 11.680,04 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-23 | $ 11.673,85 | $ 0,000000000000000000 | $ 1,015 |
| 2026-06-22 | $ 11.671,50 | $ 0,000000000000000000 | $ 1,012 |
| 2026-06-21 | $ 11.680,81 | $ 0,000000000000000000 | $ 1,012 |
| 2026-06-20 | $ 11.679,32 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-19 | $ 11.664,35 | $ 0,000000000000000000 | $ 1,013 |
| 2026-06-18 | $ 11.666,50 | $ 0,000000000000000000 | $ 1,011 |
| 2026-06-17 | $ 11.664,97 | $ 0,000000000000000000 | $ 1,012 |
| 2026-06-16 | $ 11.670,33 | $ 0,000000000000000000 | $ 1,011 |
| 2026-06-15 | $ 11.664,85 | $ 0,000000000000000000 | $ 1,012 |
| 2026-06-14 | $ 11.664,82 | $ 0,000000000000000000 | $ 1,011 |
| 2026-06-13 | $ 11.651,95 | $ 0,000000000000000000 | $ 1,011 |
| 2026-06-12 | $ 11.660,75 | $ 0,000000000000000000 | $ 1,011 |
| 2026-06-11 | $ 11.653,81 | $ 0,000000000000000000 | $ 1,011 |
| 2026-06-10 | $ 11.642,51 | $ 0,000000000000000000 | $ 1,010 |
| 2026-06-09 | $ 11.631,32 | $ 0,000000000000000000 | $ 1,009 |
| 2026-06-08 | $ 11.846,63 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-07 | $ 11.837,28 | $ 0,000000000000000000 | $ 1,009 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
