Morpho MAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 324,34 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 325,40 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-08 | $ 326,10 | $ 0,000000000000000000 | $ 1,044 |
| 2026-08-07 | $ 324,81 | $ 0,000000000000000000 | $ 1,047 |
| 2026-08-06 | $ 325,31 | $ 0,000000000000000000 | $ 1,042 |
| 2026-08-05 | $ 325,88 | $ 0,000000000000000000 | $ 1,044 |
| 2026-08-04 | $ 325,54 | $ 0,000000000000000000 | $ 1,046 |
| 2026-08-03 | $ 325,12 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-02 | $ 325,30 | $ 0,000000000000000000 | $ 1,043 |
| 2026-08-01 | $ 325,19 | $ 0,000000000000000000 | $ 1,044 |
| 2026-07-31 | $ 323,81 | $ 0,000000000000000000 | $ 1,044 |
| 2026-07-30 | $ 323,76 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-29 | $ 322,56 | $ 0,000000000000000000 | $ 1,039 |
| 2026-07-28 | $ 317,80 | $ 0,000000000000000000 | $ 1,035 |
| 2026-07-27 | $ 325,77 | $ 0,000000000000000000 | $ 1,020 |
| 2026-07-26 | $ 325,16 | $ 0,000000000000000000 | $ 1,045 |
| 2026-07-25 | $ 324,50 | $ 0,000000000000000000 | $ 1,044 |
| 2026-07-24 | $ 324,66 | $ 0,000000000000000000 | $ 1,041 |
| 2026-07-23 | $ 324,66 | $ 0,000000000000000000 | $ 1,042 |
| 2026-07-22 | $ 324,68 | $ 0,000000000000000000 | $ 1,042 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
