Morpho Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-03	$ 1.730.497.464	$ 35.370.295	N/A
2026-09-02	$ 1.796.839.247	$ 37.628.573	$ 2,51
2026-09-01	$ 1.729.463.628	$ 44.975.400	$ 2,61
2026-08-31	$ 1.598.737.871	$ 27.735.299	$ 2,51
2026-08-30	$ 1.583.221.163	$ 24.213.672	$ 2,43
2026-08-29	$ 1.592.397.540	$ 40.939.439	$ 2,41
2026-08-28	$ 1.679.956.355	$ 43.762.472	$ 2,42
2026-08-27	$ 1.667.494.585	$ 39.259.644	$ 2,56
2026-08-26	$ 1.641.249.742	$ 44.063.011	$ 2,54
2026-08-25	$ 1.710.047.561	$ 65.983.411	$ 2,50
2026-08-24	$ 1.907.484.000	$ 73.433.512	$ 2,60
2026-08-23	$ 1.516.326.651	$ 43.747.435	$ 2,90
2026-08-22	$ 1.558.064.907	$ 55.723.149	$ 2,31
2026-08-21	$ 1.520.019.647	$ 36.112.999	$ 2,37
2026-08-20	$ 1.449.951.716	$ 18.085.518	$ 2,31
2026-08-19	$ 1.370.929.206	$ 17.633.255	$ 2,21
2026-08-18	$ 1.391.580.727	$ 20.940.537	$ 2,09
2026-08-17	$ 1.309.235.023	$ 12.493.518	$ 2,12
2026-08-16	$ 1.282.241.816	$ 7.874.631	$ 1,99
2026-08-15	$ 1.279.008.482	$ 10.163.880	$ 1,95