Morpho Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 1.372.916.891 | $ 20.428.908 | N/A |
| 2026-07-14 | $ 1.348.915.935 | $ 18.296.661 | $ 2,06 |
| 2026-07-13 | $ 1.303.612.570 | $ 20.429.010 | $ 1,99 |
| 2026-07-12 | $ 1.311.022.417 | $ 20.906.391 | $ 2,00 |
| 2026-07-11 | $ 1.356.959.463 | $ 23.051.729 | $ 2,08 |
| 2026-07-10 | $ 1.430.448.095 | $ 27.868.571 | $ 2,19 |
| 2026-07-09 | $ 1.469.981.416 | $ 25.625.560 | $ 2,25 |
| 2026-07-08 | $ 1.335.790.691 | $ 21.943.522 | $ 2,04 |
| 2026-07-07 | $ 1.314.370.972 | $ 15.529.037 | $ 2,01 |
| 2026-07-06 | $ 1.303.411.073 | $ 16.264.447 | $ 2,01 |
| 2026-07-05 | $ 1.258.087.856 | $ 11.573.008 | $ 1,94 |
| 2026-07-04 | $ 1.269.565.860 | $ 9.850.530 | $ 1,95 |
| 2026-07-03 | $ 1.282.100.441 | $ 16.170.464 | $ 1,97 |
| 2026-07-02 | $ 1.346.441.293 | $ 21.301.710 | $ 2,07 |
| 2026-07-01 | $ 1.343.261.502 | $ 43.247.544 | $ 2,07 |
| 2026-06-30 | $ 1.232.129.444 | $ 18.374.600 | $ 1,90 |
| 2026-06-29 | $ 1.225.501.973 | $ 14.148.821 | $ 1,89 |
| 2026-06-28 | $ 1.133.642.242 | $ 7.986.024 | $ 1,75 |
| 2026-06-27 | $ 1.130.451.953 | $ 6.779.963 | $ 1,75 |
| 2026-06-26 | $ 1.163.664.672 | $ 14.628.196 | $ 1,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
