MOTHER VEGETABLE Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1.002.061 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.135.528 | $ 2,05 |
| 2026-09-24 | $ 0,000000000000000000 | $ 979.191 | $ 2,28 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.178.002 | $ 1,97 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.198.314 | $ 2,39 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.311.682 | $ 2,46 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.160.486 | $ 2,62 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.115.734 | $ 2,32 |
| 2026-09-18 | $ 0,000000000000000000 | $ 944.861 | $ 2,24 |
| 2026-09-17 | $ 0,000000000000000000 | $ 964.032 | $ 1,90 |
| 2026-09-16 | $ 0,000000000000000000 | $ 892.957 | $ 1,94 |
| 2026-09-15 | $ 0,000000000000000000 | $ 894.118 | $ 1,88 |
| 2026-09-14 | $ 0,000000000000000000 | $ 827.995 | $ 1,81 |
| 2026-09-13 | $ 0,000000000000000000 | $ 790.023 | $ 1,67 |
| 2026-09-12 | $ 0,000000000000000000 | $ 684.450 | $ 1,63 |
| 2026-09-11 | $ 0,000000000000000000 | $ 578.777 | $ 1,39 |
| 2026-09-10 | $ 0,000000000000000000 | $ 606.428 | $ 1,18 |
| 2026-09-09 | $ 0,000000000000000000 | $ 659.919 | $ 1,22 |
| 2026-09-08 | $ 0,000000000000000000 | $ 688.780 | $ 1,34 |
| 2026-09-07 | $ 0,000000000000000000 | $ 642.299 | $ 1,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
