MOTHER VEGETABLE Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 666.321 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 707.036 | $ 1,36 |
| 2026-08-10 | $ 0,000000000000000000 | $ 738.558 | $ 1,45 |
| 2026-08-09 | $ 0,000000000000000000 | $ 738.113 | $ 1,50 |
| 2026-08-08 | $ 0,000000000000000000 | $ 746.342 | $ 1,50 |
| 2026-08-07 | $ 0,000000000000000000 | $ 766.673 | $ 1,52 |
| 2026-08-06 | $ 0,000000000000000000 | $ 827.819 | $ 1,55 |
| 2026-08-05 | $ 0,000000000000000000 | $ 836.213 | $ 1,68 |
| 2026-08-04 | $ 0,000000000000000000 | $ 932.400 | $ 1,70 |
| 2026-08-03 | $ 0,000000000000000000 | $ 944.359 | $ 1,90 |
| 2026-08-02 | $ 0,000000000000000000 | $ 939.556 | $ 1,92 |
| 2026-08-01 | $ 0,000000000000000000 | $ 928.465 | $ 1,92 |
| 2026-07-31 | $ 0,000000000000000000 | $ 995.749 | $ 1,89 |
| 2026-07-30 | $ 0,000000000000000000 | $ 982.322 | $ 2,00 |
| 2026-07-29 | $ 0,000000000000000000 | $ 977.264 | $ 1,96 |
| 2026-07-28 | $ 0,000000000000000000 | $ 992.202 | $ 1,97 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.003.338 | $ 1,99 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.007.805 | $ 2,01 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.019.230 | $ 2,01 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.032.608 | $ 2,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
