MOTHER VEGETABLE Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 1.019.750 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.039.044 | $ 2,05 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.102.374 | $ 2,09 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.105.020 | $ 2,22 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.090.609 | $ 2,22 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.139.457 | $ 2,19 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.187.355 | $ 2,29 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.156.000 | $ 2,39 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.161.618 | $ 2,32 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.180.471 | $ 2,35 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.191.146 | $ 2,37 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.159.289 | $ 2,41 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.245.970 | $ 2,34 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.247.959 | $ 2,51 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.270.166 | $ 2,52 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.373.853 | $ 2,56 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.335.731 | $ 2,77 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.206.802 | $ 2,71 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.268.270 | $ 2,47 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.400.783 | $ 2,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
