Mound Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,038 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,11 | $ 0,01614979 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,11 | $ 0,01596659 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,01 | $ 0,01596659 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,13 | $ 0,01772045 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23,07 | $ 0,01782310 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24,37 | $ 0,01769826 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,37 | $ 0,01744644 |
| 2026-06-12 | $ 0,000000000000000000 | $ 27,20 | $ 0,01744644 |
| 2026-06-11 | $ 0,000000000000000000 | $ 27,20 | $ 0,01742216 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,092 | $ 0,01742216 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,66 | $ 0,01653127 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,24 | $ 0,01652784 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,087 | $ 0,01746074 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,998448 | $ 0,01801251 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,34 | $ 0,01886844 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,12 | $ 0,01998399 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,73 | $ 0,02055953 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,41 | $ 0,02073477 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,91 | $ 0,01841260 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
