Mouse In Pasta Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 7,10 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,60 | $ 0,00000417 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,965468 | $ 0,00000416 |
| 2026-10-13 | $ 0,000000000000000000 | $ 39,24 | $ 0,00000432 |
| 2026-10-12 | $ 0,000000000000000000 | $ 35,04 | $ 0,00000433 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,41 | $ 0,00000443 |
| 2026-10-09 | $ 0,000000000000000000 | $ 803,29 | $ 0,00000443 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4,59 | $ 0,00000470 |
| 2026-10-07 | $ 0,000000000000000000 | $ 31,15 | $ 0,00000524 |
| 2026-10-06 | $ 0,000000000000000000 | $ 30,80 | $ 0,00000559 |
| 2026-10-05 | $ 0,000000000000000000 | $ 86,76 | $ 0,00000553 |
| 2026-10-04 | $ 0,000000000000000000 | $ 20,17 | $ 0,00000578 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10,97 | $ 0,00000555 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.556,72 | $ 0,00000549 |
| 2026-10-01 | $ 0,000000000000000000 | $ 86,35 | $ 0,00000566 |
| 2026-09-29 | $ 0,000000000000000000 | $ 36,85 | $ 0,00000504 |
| 2026-09-28 | $ 0,000000000000000000 | $ 36,85 | $ 0,00000496 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
