MOVA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 31.622 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 34.215 | $ 0,526232 |
| 2026-07-05 | $ 0,000000000000000000 | $ 28.019 | $ 0,513780 |
| 2026-07-04 | $ 0,000000000000000000 | $ 47.731 | $ 0,582372 |
| 2026-07-03 | $ 0,000000000000000000 | $ 31.839 | $ 0,553772 |
| 2026-07-02 | $ 0,000000000000000000 | $ 49.507 | $ 0,577032 |
| 2026-07-01 | $ 0,000000000000000000 | $ 49.598 | $ 0,593802 |
| 2026-06-30 | $ 0,000000000000000000 | $ 46.790 | $ 0,601108 |
| 2026-06-29 | $ 0,000000000000000000 | $ 56.740 | $ 0,587096 |
| 2026-06-28 | $ 0,000000000000000000 | $ 44.869 | $ 0,593539 |
| 2026-06-27 | $ 0,000000000000000000 | $ 47.621 | $ 0,600095 |
| 2026-06-26 | $ 0,000000000000000000 | $ 49.047 | $ 0,606217 |
| 2026-06-25 | $ 0,000000000000000000 | $ 46.459 | $ 0,594963 |
| 2026-06-24 | $ 0,000000000000000000 | $ 61.261 | $ 0,602557 |
| 2026-06-23 | $ 0,000000000000000000 | $ 118.877 | $ 0,600670 |
| 2026-06-22 | $ 0,000000000000000000 | $ 132.627 | $ 0,601474 |
| 2026-06-21 | $ 0,000000000000000000 | $ 198.954 | $ 0,600470 |
| 2026-06-20 | $ 0,000000000000000000 | $ 327.766 | $ 0,626556 |
| 2026-06-19 | $ 0,000000000000000000 | $ 303.520 | $ 0,637199 |
| 2026-06-18 | $ 0,000000000000000000 | $ 297.805 | $ 0,659900 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
