MSquare Global Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 2.771,81 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.262,53 | $ 0,072298 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.737,58 | $ 0,072250 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5.446,66 | $ 0,071540 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4.169,91 | $ 0,073286 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.245,57 | $ 0,078721 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.710,49 | $ 0,078974 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.063,27 | $ 0,079660 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.502,31 | $ 0,080392 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4.057,74 | $ 0,079307 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.555,96 | $ 0,080051 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.379,58 | $ 0,080341 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5.824,85 | $ 0,080587 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4.722,96 | $ 0,081245 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.204,96 | $ 0,080092 |
| 2026-10-03 | $ 0,000000000000000000 | $ 24.699 | $ 0,075356 |
| 2026-10-02 | $ 0,000000000000000000 | $ 13.341,93 | $ 0,070753 |
| 2026-10-01 | $ 0,000000000000000000 | $ 14.062,81 | $ 0,094636 |
| 2026-09-30 | $ 0,000000000000000000 | $ 12.605,26 | $ 0,115567 |
| 2026-09-29 | $ 0,000000000000000000 | $ 22.960 | $ 0,127016 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
