Mu-Chan Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 17.410,95 | $ 8,04 | $ 0,000000059263 |
| 2026-07-03 | $ 16.992,01 | $ 31,53 | $ 0,000000057855 |
| 2026-07-02 | $ 16.423,67 | $ 62,54 | $ 0,000000055919 |
| 2026-07-01 | $ 15.503,69 | $ 21,04 | $ 0,000000052869 |
| 2026-06-30 | $ 15.076,06 | $ 71,87 | $ 0,000000051411 |
| 2026-06-29 | $ 15.619,60 | $ 53,05 | $ 0,000000053193 |
| 2026-06-28 | $ 15.371,01 | $ 30,92 | $ 0,000000052209 |
| 2026-06-27 | $ 15.412,43 | $ 31,00 | $ 0,000000052349 |
| 2026-06-26 | $ 15.978,00 | $ 157,55 | $ 0,000000054162 |
| 2026-06-25 | $ 16.440,28 | $ 6,49 | $ 0,000000055184 |
| 2026-06-24 | $ 17.558,42 | $ 1,54 | $ 0,000000058919 |
| 2026-06-23 | $ 17.486,30 | $ 1,53 | $ 0,000000058677 |
| 2026-06-22 | $ 18.315,75 | $ 3,11 | $ 0,000000061456 |
| 2026-06-21 | $ 17.933,98 | $ 35,25 | $ 0,000000060172 |
| 2026-06-20 | $ 18.587,45 | $ 1,63 | $ 0,000000062242 |
| 2026-06-19 | $ 18.162,41 | $ 32,81 | $ 0,000000060824 |
| 2026-06-17 | $ 19.348,93 | $ 16,11 | $ 0,000000064681 |
| 2026-06-16 | $ 19.321,03 | $ 16,09 | $ 0,000000064588 |
| 2026-06-15 | $ 19.210,50 | $ 213,09 | $ 0,000000064272 |
| 2026-06-13 | $ 18.089,31 | $ 2,40 | $ 0,000000060476 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
