Multichain Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 537,00 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.837,09 | $ 0,094372 |
| 2026-06-08 | $ 0,000000000000000000 | $ 437,62 | $ 0,086419 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.116,84 | $ 0,092881 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9.921,57 | $ 0,085241 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.764,20 | $ 0,087889 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8.106,79 | $ 0,101932 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.161,93 | $ 0,109198 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.277,58 | $ 0,099232 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.534,39 | $ 0,109879 |
| 2026-05-31 | $ 0,000000000000000000 | $ 11.049,39 | $ 0,109255 |
| 2026-05-30 | $ 0,000000000000000000 | $ 965,12 | $ 0,112673 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.184,79 | $ 0,120057 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.812,21 | $ 0,120432 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4.057,65 | $ 0,122737 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.890,42 | $ 0,122880 |
| 2026-05-25 | $ 0,000000000000000000 | $ 6.479,26 | $ 0,123020 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5.654,19 | $ 0,115880 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6.050,73 | $ 0,118488 |
| 2026-05-22 | $ 0,000000000000000000 | $ 733,23 | $ 0,118967 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
