MUMUBIT TOKEN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 34.437 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 31.010 | $ 0,00667851 |
| 2026-10-15 | $ 0,000000000000000000 | $ 40.914 | $ 0,00672664 |
| 2026-10-14 | $ 0,000000000000000000 | $ 45.889 | $ 0,00677192 |
| 2026-10-13 | $ 0,000000000000000000 | $ 48.277 | $ 0,00772620 |
| 2026-10-12 | $ 0,000000000000000000 | $ 53.418 | $ 0,00787559 |
| 2026-10-11 | $ 0,000000000000000000 | $ 59.661 | $ 0,00797498 |
| 2026-10-10 | $ 0,000000000000000000 | $ 67.484 | $ 0,00811934 |
| 2026-10-09 | $ 0,000000000000000000 | $ 67.149 | $ 0,00804444 |
| 2026-10-08 | $ 0,000000000000000000 | $ 61.408 | $ 0,00785940 |
| 2026-10-07 | $ 0,000000000000000000 | $ 52.130 | $ 0,00757331 |
| 2026-10-06 | $ 0,000000000000000000 | $ 50.739 | $ 0,00777775 |
| 2026-10-05 | $ 0,000000000000000000 | $ 48.448 | $ 0,00700520 |
| 2026-10-04 | $ 0,000000000000000000 | $ 53.882 | $ 0,00772980 |
| 2026-10-03 | $ 0,000000000000000000 | $ 54.631 | $ 0,00778353 |
| 2026-10-02 | $ 0,000000000000000000 | $ 56.900 | $ 0,00772870 |
| 2026-10-01 | $ 0,000000000000000000 | $ 61.844 | $ 0,00786574 |
| 2026-09-30 | $ 0,000000000000000000 | $ 56.632 | $ 0,00773932 |
| 2026-09-29 | $ 0,000000000000000000 | $ 61.659 | $ 0,00738251 |
| 2026-09-28 | $ 0,000000000000000000 | $ 53.248 | $ 0,00756751 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
